{"status":1,"pri":[["2025-12-11 09:00",39.05],["2025-12-11 09:01",39.15],["2025-12-11 09:02",39.45],["2025-12-11 09:03",39.5],["2025-12-11 09:04",39.4],["2025-12-11 09:05",39.4],["2025-12-11 09:06",39.5],["2025-12-11 09:07",39.3],["2025-12-11 09:08",39.25],["2025-12-11 09:09",39.2],["2025-12-11 09:10",39.2],["2025-12-11 09:11",39.3],["2025-12-11 09:12",39.15],["2025-12-11 09:15",39.05],["2025-12-11 09:16",38.95],["2025-12-11 09:19",38.8],["2025-12-11 09:20",38.7],["2025-12-11 09:21",38.65],["2025-12-11 09:22",38.65],["2025-12-11 09:23",38.7],["2025-12-11 09:24",38.65],["2025-12-11 09:25",38.6],["2025-12-11 09:26",38.55],["2025-12-11 09:27",38.55],["2025-12-11 09:28",38.5],["2025-12-11 09:29",38.6],["2025-12-11 09:30",38.55],["2025-12-11 09:31",38.5],["2025-12-11 09:33",38.5],["2025-12-11 09:34",38.65],["2025-12-11 09:35",38.7],["2025-12-11 09:36",38.7],["2025-12-11 09:37",38.65],["2025-12-11 09:38",38.7],["2025-12-11 09:39",38.7],["2025-12-11 09:41",38.7],["2025-12-11 09:42",38.7],["2025-12-11 09:43",38.65],["2025-12-11 09:44",38.55],["2025-12-11 09:45",38.45],["2025-12-11 09:46",38.45],["2025-12-11 09:47",38.3],["2025-12-11 09:48",38.3],["2025-12-11 09:49",38.15],["2025-12-11 09:50",38.15],["2025-12-11 09:51",38.2],["2025-12-11 09:52",38.15],["2025-12-11 09:53",38.05],["2025-12-11 09:54",37.95],["2025-12-11 09:55",38],["2025-12-11 09:57",38.1],["2025-12-11 09:58",38.1],["2025-12-11 09:59",38.05],["2025-12-11 10:00",38.1],["2025-12-11 10:01",38.15],["2025-12-11 10:02",38.2],["2025-12-11 10:04",38.35],["2025-12-11 10:05",38.4],["2025-12-11 10:06",38.35],["2025-12-11 10:07",38.2],["2025-12-11 10:08",38.2],["2025-12-11 10:09",38.1],["2025-12-11 10:10",38.15],["2025-12-11 10:11",38.15],["2025-12-11 10:12",38.3],["2025-12-11 10:13",38.3],["2025-12-11 10:16",38.35],["2025-12-11 10:17",38.35],["2025-12-11 10:18",38.25],["2025-12-11 10:19",38.3],["2025-12-11 10:20",38.25],["2025-12-11 10:21",38.25],["2025-12-11 10:22",38.2],["2025-12-11 10:23",38.25],["2025-12-11 10:24",38.35],["2025-12-11 10:26",38.3],["2025-12-11 10:27",38.35],["2025-12-11 10:28",38.35],["2025-12-11 10:30",38.35],["2025-12-11 10:31",38.3],["2025-12-11 10:34",38.35],["2025-12-11 10:35",38.35],["2025-12-11 10:38",38.35],["2025-12-11 10:39",38.4],["2025-12-11 10:41",38.4],["2025-12-11 10:42",38.35],["2025-12-11 10:43",38.35],["2025-12-11 10:44",38.4],["2025-12-11 10:45",38.5],["2025-12-11 10:46",38.5],["2025-12-11 10:47",38.45],["2025-12-11 10:48",38.45],["2025-12-11 10:49",38.4],["2025-12-11 10:50",38.45],["2025-12-11 10:51",38.5],["2025-12-11 10:53",38.45],["2025-12-11 10:54",38.55],["2025-12-11 10:55",38.5],["2025-12-11 10:56",38.55],["2025-12-11 10:57",38.55],["2025-12-11 10:58",38.55],["2025-12-11 10:59",38.55],["2025-12-11 11:00",38.6],["2025-12-11 11:03",38.5],["2025-12-11 11:04",38.45],["2025-12-11 11:05",38.45],["2025-12-11 11:06",38.4],["2025-12-11 11:07",38.4],["2025-12-11 11:08",38.4],["2025-12-11 11:09",38.4],["2025-12-11 11:10",38.35],["2025-12-11 11:11",38.4],["2025-12-11 11:12",38.4],["2025-12-11 11:14",38.4],["2025-12-11 11:17",38.4],["2025-12-11 11:18",38.4],["2025-12-11 11:21",38.4],["2025-12-11 11:23",38.35],["2025-12-11 11:24",38.45],["2025-12-11 11:25",38.5],["2025-12-11 11:26",38.75],["2025-12-11 11:27",38.75],["2025-12-11 11:28",38.75],["2025-12-11 11:29",38.75],["2025-12-11 11:30",38.7],["2025-12-11 11:31",38.75],["2025-12-11 11:32",38.75],["2025-12-11 11:33",38.7],["2025-12-11 11:34",38.7],["2025-12-11 11:35",38.7],["2025-12-11 11:36",38.7],["2025-12-11 11:38",38.7],["2025-12-11 11:39",38.75],["2025-12-11 11:41",38.85],["2025-12-11 11:42",38.85],["2025-12-11 11:43",38.85],["2025-12-11 11:44",38.8],["2025-12-11 11:46",38.8],["2025-12-11 11:49",38.75],["2025-12-11 11:50",38.75],["2025-12-11 11:51",38.8],["2025-12-11 11:53",38.85],["2025-12-11 11:54",38.85],["2025-12-11 11:56",38.85],["2025-12-11 11:58",38.8],["2025-12-11 11:59",38.85],["2025-12-11 12:01",38.85],["2025-12-11 12:02",38.75],["2025-12-11 12:03",38.75],["2025-12-11 12:04",38.7],["2025-12-11 12:05",38.7],["2025-12-11 12:08",38.65],["2025-12-11 12:09",38.65],["2025-12-11 12:10",38.65],["2025-12-11 12:11",38.65],["2025-12-11 12:12",38.65],["2025-12-11 12:14",38.6],["2025-12-11 12:15",38.6],["2025-12-11 12:16",38.6],["2025-12-11 12:17",38.6],["2025-12-11 12:19",38.6],["2025-12-11 12:22",38.6],["2025-12-11 12:23",38.6],["2025-12-11 12:24",38.65],["2025-12-11 12:25",38.7],["2025-12-11 12:26",38.7],["2025-12-11 12:27",38.65],["2025-12-11 12:28",38.65],["2025-12-11 12:30",38.65],["2025-12-11 12:32",38.65],["2025-12-11 12:33",38.8],["2025-12-11 12:34",38.8],["2025-12-11 12:35",38.9],["2025-12-11 12:36",38.9],["2025-12-11 12:37",38.9],["2025-12-11 12:38",38.85],["2025-12-11 12:39",38.8],["2025-12-11 12:40",38.8],["2025-12-11 12:41",38.8],["2025-12-11 12:42",38.8],["2025-12-11 12:43",38.8],["2025-12-11 12:44",38.8],["2025-12-11 12:45",38.8],["2025-12-11 12:46",38.8],["2025-12-11 12:47",38.8],["2025-12-11 12:48",38.85],["2025-12-11 12:49",38.8],["2025-12-11 12:51",38.8],["2025-12-11 12:52",38.75],["2025-12-11 12:54",38.75],["2025-12-11 12:55",38.75],["2025-12-11 12:56",38.75],["2025-12-11 12:57",38.75],["2025-12-11 12:58",38.7],["2025-12-11 12:59",38.7],["2025-12-11 13:00",38.75],["2025-12-11 13:01",38.7],["2025-12-11 13:03",38.75],["2025-12-11 13:04",38.75],["2025-12-11 13:05",38.75],["2025-12-11 13:06",38.75],["2025-12-11 13:07",38.75],["2025-12-11 13:08",38.75],["2025-12-11 13:09",38.75],["2025-12-11 13:10",38.7],["2025-12-11 13:11",38.7],["2025-12-11 13:12",38.65],["2025-12-11 13:13",38.7],["2025-12-11 13:14",38.7],["2025-12-11 13:15",38.65],["2025-12-11 13:16",38.7],["2025-12-11 13:17",38.7],["2025-12-11 13:18",38.75],["2025-12-11 13:20",38.7],["2025-12-11 13:21",38.7],["2025-12-11 13:22",38.65],["2025-12-11 13:23",38.7],["2025-12-11 13:24",38.7],["2025-12-11 13:30",38.7],["2025-12-11 14:30",38.7]],"qty":[["2025-12-11 09:00",347],["2025-12-11 09:01",22],["2025-12-11 09:02",33],["2025-12-11 09:03",68],["2025-12-11 09:04",13],["2025-12-11 09:05",26],["2025-12-11 09:06",52],["2025-12-11 09:07",11],["2025-12-11 09:08",9],["2025-12-11 09:09",9],["2025-12-11 09:10",57],["2025-12-11 09:11",35],["2025-12-11 09:12",18],["2025-12-11 09:15",7],["2025-12-11 09:16",3],["2025-12-11 09:19",19],["2025-12-11 09:20",10],["2025-12-11 09:21",3],["2025-12-11 09:22",17],["2025-12-11 09:23",8],["2025-12-11 09:24",2],["2025-12-11 09:25",5],["2025-12-11 09:26",5],["2025-12-11 09:27",9],["2025-12-11 09:28",2],["2025-12-11 09:29",10],["2025-12-11 09:30",4],["2025-12-11 09:31",1],["2025-12-11 09:33",1],["2025-12-11 09:34",9],["2025-12-11 09:35",10],["2025-12-11 09:36",2],["2025-12-11 09:37",7],["2025-12-11 09:38",6],["2025-12-11 09:39",2],["2025-12-11 09:41",8],["2025-12-11 09:42",4],["2025-12-11 09:43",95],["2025-12-11 09:44",71],["2025-12-11 09:45",1],["2025-12-11 09:46",125],["2025-12-11 09:47",6],["2025-12-11 09:48",91],["2025-12-11 09:49",40],["2025-12-11 09:50",2],["2025-12-11 09:51",2],["2025-12-11 09:52",45],["2025-12-11 09:53",290],["2025-12-11 09:54",14],["2025-12-11 09:55",32],["2025-12-11 09:57",7],["2025-12-11 09:58",1],["2025-12-11 09:59",4],["2025-12-11 10:00",2],["2025-12-11 10:01",22],["2025-12-11 10:02",11],["2025-12-11 10:04",32],["2025-12-11 10:05",1],["2025-12-11 10:06",17],["2025-12-11 10:07",6],["2025-12-11 10:08",2],["2025-12-11 10:09",2],["2025-12-11 10:10",1],["2025-12-11 10:11",5],["2025-12-11 10:12",17],["2025-12-11 10:13",11],["2025-12-11 10:16",3],["2025-12-11 10:17",20],["2025-12-11 10:18",2],["2025-12-11 10:19",8],["2025-12-11 10:20",1],["2025-12-11 10:21",10],["2025-12-11 10:22",38],["2025-12-11 10:23",5],["2025-12-11 10:24",28],["2025-12-11 10:26",1],["2025-12-11 10:27",4],["2025-12-11 10:28",3],["2025-12-11 10:30",1],["2025-12-11 10:31",14],["2025-12-11 10:34",37],["2025-12-11 10:35",2],["2025-12-11 10:38",1],["2025-12-11 10:39",19],["2025-12-11 10:41",1],["2025-12-11 10:42",1],["2025-12-11 10:43",1],["2025-12-11 10:44",18],["2025-12-11 10:45",2],["2025-12-11 10:46",5],["2025-12-11 10:47",24],["2025-12-11 10:48",2],["2025-12-11 10:49",11],["2025-12-11 10:50",2],["2025-12-11 10:51",1],["2025-12-11 10:53",1],["2025-12-11 10:54",6],["2025-12-11 10:55",2],["2025-12-11 10:56",8],["2025-12-11 10:57",1],["2025-12-11 10:58",4],["2025-12-11 10:59",1],["2025-12-11 11:00",4],["2025-12-11 11:03",7],["2025-12-11 11:04",35],["2025-12-11 11:05",8],["2025-12-11 11:06",5],["2025-12-11 11:07",1],["2025-12-11 11:08",1],["2025-12-11 11:09",20],["2025-12-11 11:10",1],["2025-12-11 11:11",10],["2025-12-11 11:12",5],["2025-12-11 11:14",3],["2025-12-11 11:17",5],["2025-12-11 11:18",5],["2025-12-11 11:21",5],["2025-12-11 11:23",1],["2025-12-11 11:24",5],["2025-12-11 11:25",20],["2025-12-11 11:26",59],["2025-12-11 11:27",4],["2025-12-11 11:28",1],["2025-12-11 11:29",2],["2025-12-11 11:30",6],["2025-12-11 11:31",7],["2025-12-11 11:32",17],["2025-12-11 11:33",4],["2025-12-11 11:34",10],["2025-12-11 11:35",2],["2025-12-11 11:36",5],["2025-12-11 11:38",3],["2025-12-11 11:39",27],["2025-12-11 11:41",26],["2025-12-11 11:42",1],["2025-12-11 11:43",3],["2025-12-11 11:44",2],["2025-12-11 11:46",15],["2025-12-11 11:49",4],["2025-12-11 11:50",2],["2025-12-11 11:51",8],["2025-12-11 11:53",12],["2025-12-11 11:54",2],["2025-12-11 11:56",2],["2025-12-11 11:58",2],["2025-12-11 11:59",10],["2025-12-11 12:01",16],["2025-12-11 12:02",1],["2025-12-11 12:03",38],["2025-12-11 12:04",1],["2025-12-11 12:05",5],["2025-12-11 12:08",3],["2025-12-11 12:09",11],["2025-12-11 12:10",4],["2025-12-11 12:11",2],["2025-12-11 12:12",9],["2025-12-11 12:14",5],["2025-12-11 12:15",4],["2025-12-11 12:16",1],["2025-12-11 12:17",3],["2025-12-11 12:19",1],["2025-12-11 12:22",6],["2025-12-11 12:23",40],["2025-12-11 12:24",3],["2025-12-11 12:25",47],["2025-12-11 12:26",14],["2025-12-11 12:27",1],["2025-12-11 12:28",3],["2025-12-11 12:30",5],["2025-12-11 12:32",5],["2025-12-11 12:33",31],["2025-12-11 12:34",2],["2025-12-11 12:35",39],["2025-12-11 12:36",4],["2025-12-11 12:37",1],["2025-12-11 12:38",10],["2025-12-11 12:39",11],["2025-12-11 12:40",4],["2025-12-11 12:41",2],["2025-12-11 12:42",10],["2025-12-11 12:43",1],["2025-12-11 12:44",1],["2025-12-11 12:45",10],["2025-12-11 12:46",3],["2025-12-11 12:47",3],["2025-12-11 12:48",48],["2025-12-11 12:49",11],["2025-12-11 12:51",27],["2025-12-11 12:52",3],["2025-12-11 12:54",1],["2025-12-11 12:55",21],["2025-12-11 12:56",1],["2025-12-11 12:57",10],["2025-12-11 12:58",3],["2025-12-11 12:59",1],["2025-12-11 13:00",5],["2025-12-11 13:01",3],["2025-12-11 13:03",3],["2025-12-11 13:04",5],["2025-12-11 13:05",2],["2025-12-11 13:06",5],["2025-12-11 13:07",1],["2025-12-11 13:08",1],["2025-12-11 13:09",7],["2025-12-11 13:10",4],["2025-12-11 13:11",41],["2025-12-11 13:12",59],["2025-12-11 13:13",2],["2025-12-11 13:14",1],["2025-12-11 13:15",2],["2025-12-11 13:16",1],["2025-12-11 13:17",8],["2025-12-11 13:18",1],["2025-12-11 13:20",19],["2025-12-11 13:21",10],["2025-12-11 13:22",5],["2025-12-11 13:23",4],["2025-12-11 13:24",4],["2025-12-11 13:30",227],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:15"],["09:16"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:34"],["10:35"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:17"],["11:18"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:38"],["11:39"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:49"],["11:50"],["11:51"],["11:53"],["11:54"],["11:56"],["11:58"],["11:59"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:19"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:51"],["12:52"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}