{"status":1,"pri":[["2025-12-11 09:00",112.5],["2025-12-11 09:03",113],["2025-12-11 09:05",113],["2025-12-11 09:06",113.5],["2025-12-11 09:07",113],["2025-12-11 09:08",113],["2025-12-11 09:09",113],["2025-12-11 09:10",113],["2025-12-11 09:12",112.5],["2025-12-11 09:13",112.5],["2025-12-11 09:14",112],["2025-12-11 09:16",112],["2025-12-11 09:17",112],["2025-12-11 09:19",112],["2025-12-11 09:20",112],["2025-12-11 09:22",112],["2025-12-11 09:23",112],["2025-12-11 09:25",111.5],["2025-12-11 09:26",111.5],["2025-12-11 09:27",111.5],["2025-12-11 09:28",111.5],["2025-12-11 09:29",112],["2025-12-11 09:30",111.5],["2025-12-11 09:31",111.5],["2025-12-11 09:32",111.5],["2025-12-11 09:33",112],["2025-12-11 09:34",111.5],["2025-12-11 09:35",111.5],["2025-12-11 09:36",111.5],["2025-12-11 09:37",111.5],["2025-12-11 09:39",112],["2025-12-11 09:41",112],["2025-12-11 09:42",112],["2025-12-11 09:43",112],["2025-12-11 09:44",111.5],["2025-12-11 09:45",111.5],["2025-12-11 09:46",111.5],["2025-12-11 09:47",112],["2025-12-11 09:48",111.5],["2025-12-11 09:49",111.5],["2025-12-11 09:51",111.5],["2025-12-11 09:52",111.5],["2025-12-11 09:53",111.5],["2025-12-11 09:54",112],["2025-12-11 09:55",111.5],["2025-12-11 09:56",111.5],["2025-12-11 09:57",111.5],["2025-12-11 09:59",111.5],["2025-12-11 10:00",111.5],["2025-12-11 10:02",111.5],["2025-12-11 10:04",111.5],["2025-12-11 10:05",111.5],["2025-12-11 10:06",111.5],["2025-12-11 10:07",111.5],["2025-12-11 10:08",111],["2025-12-11 10:09",111],["2025-12-11 10:10",111],["2025-12-11 10:11",111],["2025-12-11 10:12",111],["2025-12-11 10:13",111],["2025-12-11 10:14",111],["2025-12-11 10:15",111],["2025-12-11 10:16",110.5],["2025-12-11 10:17",110.5],["2025-12-11 10:18",110.5],["2025-12-11 10:19",111],["2025-12-11 10:20",110.5],["2025-12-11 10:21",111],["2025-12-11 10:22",111],["2025-12-11 10:23",111],["2025-12-11 10:24",111],["2025-12-11 10:25",111.5],["2025-12-11 10:26",111],["2025-12-11 10:27",111],["2025-12-11 10:28",110.5],["2025-12-11 10:29",110.5],["2025-12-11 10:30",110.5],["2025-12-11 10:31",110.5],["2025-12-11 10:33",110.5],["2025-12-11 10:38",111],["2025-12-11 10:39",110.5],["2025-12-11 10:40",110.5],["2025-12-11 10:41",110.5],["2025-12-11 10:43",110.5],["2025-12-11 10:44",110.5],["2025-12-11 10:45",110.5],["2025-12-11 10:46",110.5],["2025-12-11 10:47",110.5],["2025-12-11 10:48",110.5],["2025-12-11 10:49",110.5],["2025-12-11 10:50",110.5],["2025-12-11 10:53",110.5],["2025-12-11 10:55",110.5],["2025-12-11 10:57",110.5],["2025-12-11 10:59",110.5],["2025-12-11 11:01",110.5],["2025-12-11 11:02",110.5],["2025-12-11 11:03",110.5],["2025-12-11 11:04",110.5],["2025-12-11 11:06",110.5],["2025-12-11 11:07",110.5],["2025-12-11 11:08",110],["2025-12-11 11:10",110],["2025-12-11 11:12",110.5],["2025-12-11 11:13",110.5],["2025-12-11 11:14",110],["2025-12-11 11:16",110],["2025-12-11 11:17",110],["2025-12-11 11:18",110],["2025-12-11 11:19",110.5],["2025-12-11 11:20",110],["2025-12-11 11:21",110.5],["2025-12-11 11:22",110.5],["2025-12-11 11:24",110],["2025-12-11 11:28",110],["2025-12-11 11:30",110],["2025-12-11 11:32",110],["2025-12-11 11:33",110],["2025-12-11 11:36",110],["2025-12-11 11:38",110],["2025-12-11 11:40",110],["2025-12-11 11:41",110],["2025-12-11 11:43",110],["2025-12-11 11:45",110],["2025-12-11 11:47",110.5],["2025-12-11 11:49",110],["2025-12-11 11:51",110],["2025-12-11 11:52",110],["2025-12-11 11:53",110],["2025-12-11 11:54",110.5],["2025-12-11 11:55",110],["2025-12-11 11:56",110],["2025-12-11 11:57",110.5],["2025-12-11 11:59",110.5],["2025-12-11 12:00",110.5],["2025-12-11 12:04",110.5],["2025-12-11 12:07",110.5],["2025-12-11 12:10",110.5],["2025-12-11 12:11",110.5],["2025-12-11 12:14",110.5],["2025-12-11 12:16",110],["2025-12-11 12:20",110.5],["2025-12-11 12:23",110],["2025-12-11 12:24",110.5],["2025-12-11 12:25",110],["2025-12-11 12:26",110.5],["2025-12-11 12:27",110],["2025-12-11 12:28",109.5],["2025-12-11 12:29",110],["2025-12-11 12:30",110],["2025-12-11 12:31",110],["2025-12-11 12:32",110],["2025-12-11 12:33",110],["2025-12-11 12:34",110],["2025-12-11 12:35",110.5],["2025-12-11 12:36",110],["2025-12-11 12:37",110],["2025-12-11 12:41",110],["2025-12-11 12:43",110],["2025-12-11 12:44",110],["2025-12-11 12:46",110.5],["2025-12-11 12:47",110.5],["2025-12-11 12:49",110.5],["2025-12-11 12:52",110],["2025-12-11 12:57",110.5],["2025-12-11 12:58",110.5],["2025-12-11 13:03",110.5],["2025-12-11 13:05",110],["2025-12-11 13:10",110.5],["2025-12-11 13:13",110.5],["2025-12-11 13:15",110],["2025-12-11 13:19",110.5],["2025-12-11 13:20",110.5],["2025-12-11 13:21",110.5],["2025-12-11 13:23",110.5],["2025-12-11 13:24",110.5],["2025-12-11 13:30",110.5],["2025-12-11 14:30",110.5]],"qty":[["2025-12-11 09:00",27],["2025-12-11 09:03",4],["2025-12-11 09:05",2],["2025-12-11 09:06",2],["2025-12-11 09:07",1],["2025-12-11 09:08",1],["2025-12-11 09:09",4],["2025-12-11 09:10",2],["2025-12-11 09:12",1],["2025-12-11 09:13",7],["2025-12-11 09:14",4],["2025-12-11 09:16",2],["2025-12-11 09:17",1],["2025-12-11 09:19",1],["2025-12-11 09:20",1],["2025-12-11 09:22",2],["2025-12-11 09:23",1],["2025-12-11 09:25",1],["2025-12-11 09:26",1],["2025-12-11 09:27",1],["2025-12-11 09:28",1],["2025-12-11 09:29",1],["2025-12-11 09:30",1],["2025-12-11 09:31",2],["2025-12-11 09:32",3],["2025-12-11 09:33",3],["2025-12-11 09:34",1],["2025-12-11 09:35",1],["2025-12-11 09:36",72],["2025-12-11 09:37",22],["2025-12-11 09:39",1],["2025-12-11 09:41",5],["2025-12-11 09:42",2],["2025-12-11 09:43",4],["2025-12-11 09:44",1],["2025-12-11 09:45",3],["2025-12-11 09:46",1],["2025-12-11 09:47",2],["2025-12-11 09:48",1],["2025-12-11 09:49",1],["2025-12-11 09:51",1],["2025-12-11 09:52",2],["2025-12-11 09:53",2],["2025-12-11 09:54",2],["2025-12-11 09:55",2],["2025-12-11 09:56",1],["2025-12-11 09:57",2],["2025-12-11 09:59",1],["2025-12-11 10:00",2],["2025-12-11 10:02",1],["2025-12-11 10:04",4],["2025-12-11 10:05",2],["2025-12-11 10:06",54],["2025-12-11 10:07",2],["2025-12-11 10:08",2],["2025-12-11 10:09",1],["2025-12-11 10:10",2],["2025-12-11 10:11",259],["2025-12-11 10:12",25],["2025-12-11 10:13",2],["2025-12-11 10:14",6],["2025-12-11 10:15",2],["2025-12-11 10:16",2],["2025-12-11 10:17",2],["2025-12-11 10:18",4],["2025-12-11 10:19",5],["2025-12-11 10:20",2],["2025-12-11 10:21",7],["2025-12-11 10:22",3],["2025-12-11 10:23",2],["2025-12-11 10:24",8],["2025-12-11 10:25",6],["2025-12-11 10:26",5],["2025-12-11 10:27",4],["2025-12-11 10:28",21],["2025-12-11 10:29",25],["2025-12-11 10:30",1],["2025-12-11 10:31",2],["2025-12-11 10:33",25],["2025-12-11 10:38",1],["2025-12-11 10:39",1],["2025-12-11 10:40",1],["2025-12-11 10:41",1],["2025-12-11 10:43",1],["2025-12-11 10:44",2],["2025-12-11 10:45",2],["2025-12-11 10:46",50],["2025-12-11 10:47",1],["2025-12-11 10:48",5],["2025-12-11 10:49",2],["2025-12-11 10:50",5],["2025-12-11 10:53",1],["2025-12-11 10:55",1],["2025-12-11 10:57",1],["2025-12-11 10:59",1],["2025-12-11 11:01",2],["2025-12-11 11:02",3],["2025-12-11 11:03",1],["2025-12-11 11:04",10],["2025-12-11 11:06",3],["2025-12-11 11:07",8],["2025-12-11 11:08",1],["2025-12-11 11:10",1],["2025-12-11 11:12",2],["2025-12-11 11:13",1],["2025-12-11 11:14",2],["2025-12-11 11:16",2],["2025-12-11 11:17",1],["2025-12-11 11:18",1],["2025-12-11 11:19",1],["2025-12-11 11:20",1],["2025-12-11 11:21",1],["2025-12-11 11:22",2],["2025-12-11 11:24",1],["2025-12-11 11:28",1],["2025-12-11 11:30",1],["2025-12-11 11:32",1],["2025-12-11 11:33",9],["2025-12-11 11:36",1],["2025-12-11 11:38",2],["2025-12-11 11:40",1],["2025-12-11 11:41",1],["2025-12-11 11:43",1],["2025-12-11 11:45",1],["2025-12-11 11:47",3],["2025-12-11 11:49",1],["2025-12-11 11:51",1],["2025-12-11 11:52",1],["2025-12-11 11:53",1],["2025-12-11 11:54",6],["2025-12-11 11:55",1],["2025-12-11 11:56",1],["2025-12-11 11:57",10],["2025-12-11 11:59",2],["2025-12-11 12:00",2],["2025-12-11 12:04",1],["2025-12-11 12:07",4],["2025-12-11 12:10",1],["2025-12-11 12:11",2],["2025-12-11 12:14",3],["2025-12-11 12:16",1],["2025-12-11 12:20",1],["2025-12-11 12:23",3],["2025-12-11 12:24",5],["2025-12-11 12:25",13],["2025-12-11 12:26",5],["2025-12-11 12:27",256],["2025-12-11 12:28",4],["2025-12-11 12:29",3],["2025-12-11 12:30",3],["2025-12-11 12:31",5],["2025-12-11 12:32",3],["2025-12-11 12:33",6],["2025-12-11 12:34",2],["2025-12-11 12:35",2],["2025-12-11 12:36",2],["2025-12-11 12:37",4],["2025-12-11 12:41",1],["2025-12-11 12:43",1],["2025-12-11 12:44",1],["2025-12-11 12:46",1],["2025-12-11 12:47",2],["2025-12-11 12:49",1],["2025-12-11 12:52",3],["2025-12-11 12:57",4],["2025-12-11 12:58",1],["2025-12-11 13:03",4],["2025-12-11 13:05",3],["2025-12-11 13:10",1],["2025-12-11 13:13",3],["2025-12-11 13:15",1],["2025-12-11 13:19",1],["2025-12-11 13:20",5],["2025-12-11 13:21",3],["2025-12-11 13:23",4],["2025-12-11 13:24",25],["2025-12-11 13:30",51],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:19"],["09:20"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:53"],["10:55"],["10:57"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:10"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:28"],["11:30"],["11:32"],["11:33"],["11:36"],["11:38"],["11:40"],["11:41"],["11:43"],["11:45"],["11:47"],["11:49"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:59"],["12:00"],["12:04"],["12:07"],["12:10"],["12:11"],["12:14"],["12:16"],["12:20"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:41"],["12:43"],["12:44"],["12:46"],["12:47"],["12:49"],["12:52"],["12:57"],["12:58"],["13:03"],["13:05"],["13:10"],["13:13"],["13:15"],["13:19"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}