{"status":1,"pri":[["2025-12-11 09:00",19.7],["2025-12-11 09:01",19.75],["2025-12-11 09:10",19.6],["2025-12-11 09:13",19.6],["2025-12-11 09:33",19.65],["2025-12-11 09:34",19.6],["2025-12-11 09:35",19.65],["2025-12-11 09:40",19.7],["2025-12-11 09:45",19.6],["2025-12-11 09:55",19.6],["2025-12-11 09:58",19.6],["2025-12-11 10:02",19.6],["2025-12-11 10:03",19.65],["2025-12-11 10:16",19.65],["2025-12-11 10:39",19.6],["2025-12-11 10:41",19.6],["2025-12-11 10:44",19.55],["2025-12-11 10:45",19.55],["2025-12-11 10:48",19.6],["2025-12-11 11:08",19.6],["2025-12-11 11:10",19.6],["2025-12-11 11:16",19.6],["2025-12-11 11:21",19.55],["2025-12-11 11:27",19.6],["2025-12-11 11:28",19.6],["2025-12-11 11:29",19.6],["2025-12-11 11:35",19.55],["2025-12-11 11:41",19.55],["2025-12-11 11:47",19.6],["2025-12-11 11:52",19.6],["2025-12-11 11:53",19.6],["2025-12-11 11:54",19.65],["2025-12-11 11:55",19.7],["2025-12-11 12:03",19.7],["2025-12-11 12:09",19.7],["2025-12-11 12:12",19.7],["2025-12-11 12:14",19.65],["2025-12-11 12:15",19.65],["2025-12-11 12:16",19.65],["2025-12-11 12:17",19.65],["2025-12-11 12:19",19.65],["2025-12-11 12:25",19.7],["2025-12-11 12:27",19.7],["2025-12-11 12:28",19.7],["2025-12-11 12:35",19.7],["2025-12-11 12:42",19.7],["2025-12-11 12:47",19.7],["2025-12-11 12:49",19.7],["2025-12-11 12:59",19.65],["2025-12-11 13:00",19.65],["2025-12-11 13:01",19.65],["2025-12-11 13:14",19.6],["2025-12-11 13:15",19.6],["2025-12-11 13:16",19.6],["2025-12-11 13:21",19.6],["2025-12-11 13:24",19.55],["2025-12-11 13:30",19.55]],"qty":[["2025-12-11 09:00",14],["2025-12-11 09:01",3],["2025-12-11 09:10",2],["2025-12-11 09:13",1],["2025-12-11 09:33",1],["2025-12-11 09:34",2],["2025-12-11 09:35",5],["2025-12-11 09:40",1],["2025-12-11 09:45",1],["2025-12-11 09:55",6],["2025-12-11 09:58",3],["2025-12-11 10:02",2],["2025-12-11 10:03",1],["2025-12-11 10:16",1],["2025-12-11 10:39",1],["2025-12-11 10:41",1],["2025-12-11 10:44",1],["2025-12-11 10:45",1],["2025-12-11 10:48",3],["2025-12-11 11:08",1],["2025-12-11 11:10",2],["2025-12-11 11:16",7],["2025-12-11 11:21",3],["2025-12-11 11:27",1],["2025-12-11 11:28",1],["2025-12-11 11:29",6],["2025-12-11 11:35",1],["2025-12-11 11:41",2],["2025-12-11 11:47",3],["2025-12-11 11:52",3],["2025-12-11 11:53",4],["2025-12-11 11:54",3],["2025-12-11 11:55",4],["2025-12-11 12:03",1],["2025-12-11 12:09",2],["2025-12-11 12:12",2],["2025-12-11 12:14",2],["2025-12-11 12:15",1],["2025-12-11 12:16",1],["2025-12-11 12:17",2],["2025-12-11 12:19",5],["2025-12-11 12:25",21],["2025-12-11 12:27",2],["2025-12-11 12:28",7],["2025-12-11 12:35",5],["2025-12-11 12:42",3],["2025-12-11 12:47",2],["2025-12-11 12:49",2],["2025-12-11 12:59",1],["2025-12-11 13:00",11],["2025-12-11 13:01",5],["2025-12-11 13:14",7],["2025-12-11 13:15",2],["2025-12-11 13:16",1],["2025-12-11 13:21",5],["2025-12-11 13:24",1],["2025-12-11 13:30",13]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:10"],["09:13"],["09:33"],["09:34"],["09:35"],["09:40"],["09:45"],["09:55"],["09:58"],["10:02"],["10:03"],["10:16"],["10:39"],["10:41"],["10:44"],["10:45"],["10:48"],["11:08"],["11:10"],["11:16"],["11:21"],["11:27"],["11:28"],["11:29"],["11:35"],["11:41"],["11:47"],["11:52"],["11:53"],["11:54"],["11:55"],["12:03"],["12:09"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:19"],["12:25"],["12:27"],["12:28"],["12:35"],["12:42"],["12:47"],["12:49"],["12:59"],["13:00"],["13:01"],["13:14"],["13:15"],["13:16"],["13:21"],["13:24"],["13:30"]]}