{"status":1,"pri":[["2025-12-11 09:00",81.2],["2025-12-11 09:01",81.4],["2025-12-11 09:02",81.6],["2025-12-11 09:05",81.5],["2025-12-11 09:07",81.1],["2025-12-11 09:11",81.1],["2025-12-11 09:15",81],["2025-12-11 09:16",80.9],["2025-12-11 09:17",80.6],["2025-12-11 09:20",80.7],["2025-12-11 09:21",80.6],["2025-12-11 09:28",80.6],["2025-12-11 09:36",80.8],["2025-12-11 09:39",80.9],["2025-12-11 09:40",81],["2025-12-11 09:41",80.8],["2025-12-11 09:48",80.8],["2025-12-11 09:49",80.6],["2025-12-11 09:52",80.6],["2025-12-11 09:53",80.6],["2025-12-11 09:57",80.5],["2025-12-11 09:58",80.5],["2025-12-11 09:59",80.3],["2025-12-11 10:00",80.5],["2025-12-11 10:01",80.6],["2025-12-11 10:07",80.6],["2025-12-11 10:08",80.4],["2025-12-11 10:20",80.6],["2025-12-11 10:23",80.4],["2025-12-11 10:28",80.4],["2025-12-11 10:31",80.4],["2025-12-11 10:39",80.7],["2025-12-11 10:41",80.7],["2025-12-11 10:43",80.8],["2025-12-11 10:47",80.7],["2025-12-11 10:48",80.6],["2025-12-11 10:49",80.5],["2025-12-11 10:51",80.4],["2025-12-11 10:52",80.5],["2025-12-11 10:54",80.3],["2025-12-11 10:56",80.4],["2025-12-11 10:58",80.4],["2025-12-11 11:02",80.3],["2025-12-11 11:03",80.2],["2025-12-11 11:04",80.1],["2025-12-11 11:06",80.1],["2025-12-11 11:08",79.8],["2025-12-11 11:09",79.9],["2025-12-11 11:10",79.9],["2025-12-11 11:12",79.9],["2025-12-11 11:18",79.8],["2025-12-11 11:20",79.8],["2025-12-11 11:21",79.8],["2025-12-11 11:23",79.9],["2025-12-11 11:25",79.9],["2025-12-11 11:28",80],["2025-12-11 11:32",79.6],["2025-12-11 11:34",79.6],["2025-12-11 11:36",79.5],["2025-12-11 11:37",79.7],["2025-12-11 11:38",79.7],["2025-12-11 11:42",79.8],["2025-12-11 11:46",79.8],["2025-12-11 11:56",79.8],["2025-12-11 12:01",79.8],["2025-12-11 12:02",79.8],["2025-12-11 12:07",79.9],["2025-12-11 12:14",80],["2025-12-11 12:15",80],["2025-12-11 12:18",80],["2025-12-11 12:24",80],["2025-12-11 12:29",80],["2025-12-11 12:36",79.9],["2025-12-11 12:37",79.9],["2025-12-11 12:40",79.9],["2025-12-11 12:44",79.9],["2025-12-11 12:45",79.8],["2025-12-11 12:46",79.5],["2025-12-11 12:47",79.5],["2025-12-11 12:49",79.5],["2025-12-11 12:50",79.4],["2025-12-11 12:51",79.5],["2025-12-11 12:52",79.5],["2025-12-11 12:53",79.5],["2025-12-11 12:55",79.5],["2025-12-11 13:04",79.3],["2025-12-11 13:05",79.4],["2025-12-11 13:08",79.4],["2025-12-11 13:11",79.4],["2025-12-11 13:12",79.4],["2025-12-11 13:13",79.3],["2025-12-11 13:14",79.4],["2025-12-11 13:16",79.4],["2025-12-11 13:17",79.4],["2025-12-11 13:18",79.4],["2025-12-11 13:19",79.4],["2025-12-11 13:22",79.4],["2025-12-11 13:23",79.4],["2025-12-11 13:24",79.4],["2025-12-11 13:30",79.3]],"qty":[["2025-12-11 09:00",8],["2025-12-11 09:01",3],["2025-12-11 09:02",1],["2025-12-11 09:05",5],["2025-12-11 09:07",2],["2025-12-11 09:11",1],["2025-12-11 09:15",12],["2025-12-11 09:16",17],["2025-12-11 09:17",1],["2025-12-11 09:20",1],["2025-12-11 09:21",2],["2025-12-11 09:28",12],["2025-12-11 09:36",3],["2025-12-11 09:39",2],["2025-12-11 09:40",15],["2025-12-11 09:41",2],["2025-12-11 09:48",40],["2025-12-11 09:49",1],["2025-12-11 09:52",1],["2025-12-11 09:53",2],["2025-12-11 09:57",1],["2025-12-11 09:58",138],["2025-12-11 09:59",1],["2025-12-11 10:00",1],["2025-12-11 10:01",4],["2025-12-11 10:07",5],["2025-12-11 10:08",1],["2025-12-11 10:20",1],["2025-12-11 10:23",1],["2025-12-11 10:28",2],["2025-12-11 10:31",4],["2025-12-11 10:39",5],["2025-12-11 10:41",1],["2025-12-11 10:43",1],["2025-12-11 10:47",3],["2025-12-11 10:48",2],["2025-12-11 10:49",3],["2025-12-11 10:51",2],["2025-12-11 10:52",6],["2025-12-11 10:54",1],["2025-12-11 10:56",2],["2025-12-11 10:58",5],["2025-12-11 11:02",16],["2025-12-11 11:03",30],["2025-12-11 11:04",1],["2025-12-11 11:06",1],["2025-12-11 11:08",1],["2025-12-11 11:09",6],["2025-12-11 11:10",6],["2025-12-11 11:12",2],["2025-12-11 11:18",3],["2025-12-11 11:20",2],["2025-12-11 11:21",1],["2025-12-11 11:23",1],["2025-12-11 11:25",3],["2025-12-11 11:28",1],["2025-12-11 11:32",16],["2025-12-11 11:34",2],["2025-12-11 11:36",2],["2025-12-11 11:37",2],["2025-12-11 11:38",2],["2025-12-11 11:42",1],["2025-12-11 11:46",1],["2025-12-11 11:56",5],["2025-12-11 12:01",2],["2025-12-11 12:02",1],["2025-12-11 12:07",2],["2025-12-11 12:14",2],["2025-12-11 12:15",1],["2025-12-11 12:18",1],["2025-12-11 12:24",4],["2025-12-11 12:29",2],["2025-12-11 12:36",1],["2025-12-11 12:37",2],["2025-12-11 12:40",5],["2025-12-11 12:44",3],["2025-12-11 12:45",114],["2025-12-11 12:46",36],["2025-12-11 12:47",4],["2025-12-11 12:49",29],["2025-12-11 12:50",1],["2025-12-11 12:51",7],["2025-12-11 12:52",1],["2025-12-11 12:53",1],["2025-12-11 12:55",45],["2025-12-11 13:04",2],["2025-12-11 13:05",10],["2025-12-11 13:08",8],["2025-12-11 13:11",3],["2025-12-11 13:12",17],["2025-12-11 13:13",2],["2025-12-11 13:14",1],["2025-12-11 13:16",2],["2025-12-11 13:17",6],["2025-12-11 13:18",1],["2025-12-11 13:19",4],["2025-12-11 13:22",2],["2025-12-11 13:23",5],["2025-12-11 13:24",2],["2025-12-11 13:30",58]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:05"],["09:07"],["09:11"],["09:15"],["09:16"],["09:17"],["09:20"],["09:21"],["09:28"],["09:36"],["09:39"],["09:40"],["09:41"],["09:48"],["09:49"],["09:52"],["09:53"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:07"],["10:08"],["10:20"],["10:23"],["10:28"],["10:31"],["10:39"],["10:41"],["10:43"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:54"],["10:56"],["10:58"],["11:02"],["11:03"],["11:04"],["11:06"],["11:08"],["11:09"],["11:10"],["11:12"],["11:18"],["11:20"],["11:21"],["11:23"],["11:25"],["11:28"],["11:32"],["11:34"],["11:36"],["11:37"],["11:38"],["11:42"],["11:46"],["11:56"],["12:01"],["12:02"],["12:07"],["12:14"],["12:15"],["12:18"],["12:24"],["12:29"],["12:36"],["12:37"],["12:40"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:55"],["13:04"],["13:05"],["13:08"],["13:11"],["13:12"],["13:13"],["13:14"],["13:16"],["13:17"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"]]}