{"status":1,"pri":[["2025-12-11 09:00",30.9],["2025-12-11 09:01",30.8],["2025-12-11 09:02",30.8],["2025-12-11 09:05",30.8],["2025-12-11 09:06",30.7],["2025-12-11 09:09",30.7],["2025-12-11 09:10",30.75],["2025-12-11 09:11",30.85],["2025-12-11 09:12",30.75],["2025-12-11 09:15",30.7],["2025-12-11 09:16",30.7],["2025-12-11 09:18",30.75],["2025-12-11 09:24",30.75],["2025-12-11 09:28",30.75],["2025-12-11 09:30",30.7],["2025-12-11 09:31",30.7],["2025-12-11 09:32",30.7],["2025-12-11 09:36",30.7],["2025-12-11 09:39",30.65],["2025-12-11 09:40",30.7],["2025-12-11 09:41",30.7],["2025-12-11 09:42",30.7],["2025-12-11 09:43",30.7],["2025-12-11 09:44",30.7],["2025-12-11 09:45",30.7],["2025-12-11 09:46",30.7],["2025-12-11 09:47",30.7],["2025-12-11 09:48",30.65],["2025-12-11 09:49",30.65],["2025-12-11 09:50",30.65],["2025-12-11 09:51",30.65],["2025-12-11 09:52",30.65],["2025-12-11 09:53",30.65],["2025-12-11 09:54",30.65],["2025-12-11 09:55",30.65],["2025-12-11 09:56",30.65],["2025-12-11 09:57",30.6],["2025-12-11 09:58",30.6],["2025-12-11 09:59",30.6],["2025-12-11 10:00",30.7],["2025-12-11 10:01",30.6],["2025-12-11 10:02",30.6],["2025-12-11 10:05",30.6],["2025-12-11 10:06",30.6],["2025-12-11 10:07",30.55],["2025-12-11 10:08",30.55],["2025-12-11 10:10",30.55],["2025-12-11 10:12",30.5],["2025-12-11 10:14",30.5],["2025-12-11 10:15",30.5],["2025-12-11 10:16",30.5],["2025-12-11 10:17",30.5],["2025-12-11 10:18",30.5],["2025-12-11 10:19",30.45],["2025-12-11 10:20",30.45],["2025-12-11 10:21",30.45],["2025-12-11 10:22",30.45],["2025-12-11 10:23",30.5],["2025-12-11 10:24",30.45],["2025-12-11 10:25",30.5],["2025-12-11 10:26",30.5],["2025-12-11 10:27",30.45],["2025-12-11 10:28",30.45],["2025-12-11 10:29",30.45],["2025-12-11 10:31",30.45],["2025-12-11 10:32",30.4],["2025-12-11 10:34",30.35],["2025-12-11 10:35",30.35],["2025-12-11 10:36",30.3],["2025-12-11 10:37",30.3],["2025-12-11 10:39",30.3],["2025-12-11 10:40",30.3],["2025-12-11 10:41",30.3],["2025-12-11 10:42",30.35],["2025-12-11 10:43",30.3],["2025-12-11 10:44",30.4],["2025-12-11 10:45",30.4],["2025-12-11 10:46",30.45],["2025-12-11 10:47",30.4],["2025-12-11 10:49",30.4],["2025-12-11 10:50",30.3],["2025-12-11 10:51",30.3],["2025-12-11 10:53",30.3],["2025-12-11 10:54",30.3],["2025-12-11 10:55",30.3],["2025-12-11 10:56",30.25],["2025-12-11 10:57",30.25],["2025-12-11 10:58",30.25],["2025-12-11 10:59",30.3],["2025-12-11 11:00",30.25],["2025-12-11 11:03",30.25],["2025-12-11 11:04",30.2],["2025-12-11 11:05",30.2],["2025-12-11 11:06",30.2],["2025-12-11 11:08",30.2],["2025-12-11 11:09",30.3],["2025-12-11 11:10",30.2],["2025-12-11 11:11",30.2],["2025-12-11 11:12",30.2],["2025-12-11 11:13",30.2],["2025-12-11 11:14",30.2],["2025-12-11 11:15",30.15],["2025-12-11 11:17",30.1],["2025-12-11 11:18",30.1],["2025-12-11 11:19",30.2],["2025-12-11 11:20",30.1],["2025-12-11 11:21",30.1],["2025-12-11 11:22",30.15],["2025-12-11 11:24",30.2],["2025-12-11 11:25",30.25],["2025-12-11 11:26",30.3],["2025-12-11 11:27",30.35],["2025-12-11 11:28",30.25],["2025-12-11 11:29",30.2],["2025-12-11 11:30",30.2],["2025-12-11 11:31",30.2],["2025-12-11 11:32",30.2],["2025-12-11 11:33",30.2],["2025-12-11 11:34",30.15],["2025-12-11 11:35",30.15],["2025-12-11 11:37",30.15],["2025-12-11 11:38",30.15],["2025-12-11 11:39",30.15],["2025-12-11 11:40",30.35],["2025-12-11 11:41",30.25],["2025-12-11 11:42",30.2],["2025-12-11 11:43",30.2],["2025-12-11 11:44",30.25],["2025-12-11 11:46",30.2],["2025-12-11 11:47",30.2],["2025-12-11 11:48",30.2],["2025-12-11 11:49",30.2],["2025-12-11 11:51",30.2],["2025-12-11 11:52",30.2],["2025-12-11 11:53",30.2],["2025-12-11 11:54",30.2],["2025-12-11 11:55",30.2],["2025-12-11 11:56",30.2],["2025-12-11 11:57",30.2],["2025-12-11 11:58",30.2],["2025-12-11 11:59",30.2],["2025-12-11 12:03",30.4],["2025-12-11 12:08",30.4],["2025-12-11 12:11",30.45],["2025-12-11 12:12",30.45],["2025-12-11 12:13",30.5],["2025-12-11 12:14",30.5],["2025-12-11 12:19",30.45],["2025-12-11 12:20",30.45],["2025-12-11 12:22",30.45],["2025-12-11 12:23",30.45],["2025-12-11 12:25",30.5],["2025-12-11 12:26",30.5],["2025-12-11 12:29",30.55],["2025-12-11 12:31",30.55],["2025-12-11 12:34",30.55],["2025-12-11 12:35",30.6],["2025-12-11 12:36",30.6],["2025-12-11 12:38",30.7],["2025-12-11 12:40",30.65],["2025-12-11 12:42",30.65],["2025-12-11 12:49",30.6],["2025-12-11 12:53",30.55],["2025-12-11 12:56",30.5],["2025-12-11 12:57",30.5],["2025-12-11 12:58",30.55],["2025-12-11 12:59",30.55],["2025-12-11 13:00",30.55],["2025-12-11 13:04",30.55],["2025-12-11 13:06",30.55],["2025-12-11 13:08",30.5],["2025-12-11 13:09",30.55],["2025-12-11 13:13",30.6],["2025-12-11 13:15",30.6],["2025-12-11 13:16",30.6],["2025-12-11 13:17",30.6],["2025-12-11 13:20",30.6],["2025-12-11 13:23",30.55],["2025-12-11 13:24",30.65],["2025-12-11 13:30",30.75]],"qty":[["2025-12-11 09:00",27],["2025-12-11 09:01",7],["2025-12-11 09:02",2],["2025-12-11 09:05",6],["2025-12-11 09:06",1],["2025-12-11 09:09",1],["2025-12-11 09:10",1],["2025-12-11 09:11",1],["2025-12-11 09:12",3],["2025-12-11 09:15",3],["2025-12-11 09:16",1],["2025-12-11 09:18",1],["2025-12-11 09:24",1],["2025-12-11 09:28",1],["2025-12-11 09:30",1],["2025-12-11 09:31",1],["2025-12-11 09:32",12],["2025-12-11 09:36",5],["2025-12-11 09:39",5],["2025-12-11 09:40",38],["2025-12-11 09:41",5],["2025-12-11 09:42",4],["2025-12-11 09:43",3],["2025-12-11 09:44",4],["2025-12-11 09:45",1],["2025-12-11 09:46",3],["2025-12-11 09:47",4],["2025-12-11 09:48",3],["2025-12-11 09:49",4],["2025-12-11 09:50",15],["2025-12-11 09:51",4],["2025-12-11 09:52",13],["2025-12-11 09:53",6],["2025-12-11 09:54",5],["2025-12-11 09:55",1],["2025-12-11 09:56",3],["2025-12-11 09:57",4],["2025-12-11 09:58",1],["2025-12-11 09:59",6],["2025-12-11 10:00",27],["2025-12-11 10:01",3],["2025-12-11 10:02",4],["2025-12-11 10:05",4],["2025-12-11 10:06",120],["2025-12-11 10:07",9],["2025-12-11 10:08",3],["2025-12-11 10:10",11],["2025-12-11 10:12",4],["2025-12-11 10:14",6],["2025-12-11 10:15",4],["2025-12-11 10:16",3],["2025-12-11 10:17",4],["2025-12-11 10:18",5],["2025-12-11 10:19",1],["2025-12-11 10:20",4],["2025-12-11 10:21",1],["2025-12-11 10:22",4],["2025-12-11 10:23",8],["2025-12-11 10:24",2],["2025-12-11 10:25",9],["2025-12-11 10:26",4],["2025-12-11 10:27",4],["2025-12-11 10:28",2],["2025-12-11 10:29",1],["2025-12-11 10:31",9],["2025-12-11 10:32",21],["2025-12-11 10:34",4],["2025-12-11 10:35",20],["2025-12-11 10:36",4],["2025-12-11 10:37",5],["2025-12-11 10:39",4],["2025-12-11 10:40",3],["2025-12-11 10:41",4],["2025-12-11 10:42",5],["2025-12-11 10:43",1],["2025-12-11 10:44",12],["2025-12-11 10:45",9],["2025-12-11 10:46",6],["2025-12-11 10:47",3],["2025-12-11 10:49",13],["2025-12-11 10:50",3],["2025-12-11 10:51",4],["2025-12-11 10:53",3],["2025-12-11 10:54",11],["2025-12-11 10:55",4],["2025-12-11 10:56",5],["2025-12-11 10:57",16],["2025-12-11 10:58",3],["2025-12-11 10:59",10],["2025-12-11 11:00",3],["2025-12-11 11:03",9],["2025-12-11 11:04",6],["2025-12-11 11:05",7],["2025-12-11 11:06",1],["2025-12-11 11:08",5],["2025-12-11 11:09",5],["2025-12-11 11:10",5],["2025-12-11 11:11",12],["2025-12-11 11:12",2],["2025-12-11 11:13",3],["2025-12-11 11:14",1],["2025-12-11 11:15",3],["2025-12-11 11:17",4],["2025-12-11 11:18",4],["2025-12-11 11:19",4],["2025-12-11 11:20",2],["2025-12-11 11:21",3],["2025-12-11 11:22",3],["2025-12-11 11:24",3],["2025-12-11 11:25",10],["2025-12-11 11:26",8],["2025-12-11 11:27",4],["2025-12-11 11:28",4],["2025-12-11 11:29",3],["2025-12-11 11:30",4],["2025-12-11 11:31",4],["2025-12-11 11:32",43],["2025-12-11 11:33",6],["2025-12-11 11:34",3],["2025-12-11 11:35",9],["2025-12-11 11:37",3],["2025-12-11 11:38",4],["2025-12-11 11:39",3],["2025-12-11 11:40",6],["2025-12-11 11:41",4],["2025-12-11 11:42",3],["2025-12-11 11:43",4],["2025-12-11 11:44",4],["2025-12-11 11:46",4],["2025-12-11 11:47",3],["2025-12-11 11:48",6],["2025-12-11 11:49",3],["2025-12-11 11:51",5],["2025-12-11 11:52",3],["2025-12-11 11:53",4],["2025-12-11 11:54",3],["2025-12-11 11:55",1],["2025-12-11 11:56",6],["2025-12-11 11:57",3],["2025-12-11 11:58",4],["2025-12-11 11:59",4],["2025-12-11 12:03",36],["2025-12-11 12:08",3],["2025-12-11 12:11",8],["2025-12-11 12:12",3],["2025-12-11 12:13",13],["2025-12-11 12:14",2],["2025-12-11 12:19",1],["2025-12-11 12:20",1],["2025-12-11 12:22",10],["2025-12-11 12:23",1],["2025-12-11 12:25",2],["2025-12-11 12:26",15],["2025-12-11 12:29",6],["2025-12-11 12:31",3],["2025-12-11 12:34",1],["2025-12-11 12:35",34],["2025-12-11 12:36",2],["2025-12-11 12:38",58],["2025-12-11 12:40",2],["2025-12-11 12:42",12],["2025-12-11 12:49",1],["2025-12-11 12:53",2],["2025-12-11 12:56",3],["2025-12-11 12:57",1],["2025-12-11 12:58",1],["2025-12-11 12:59",1],["2025-12-11 13:00",1],["2025-12-11 13:04",1],["2025-12-11 13:06",3],["2025-12-11 13:08",24],["2025-12-11 13:09",1],["2025-12-11 13:13",2],["2025-12-11 13:15",6],["2025-12-11 13:16",2],["2025-12-11 13:17",6],["2025-12-11 13:20",5],["2025-12-11 13:23",1],["2025-12-11 13:24",14],["2025-12-11 13:30",79]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:05"],["09:06"],["09:09"],["09:10"],["09:11"],["09:12"],["09:15"],["09:16"],["09:18"],["09:24"],["09:28"],["09:30"],["09:31"],["09:32"],["09:36"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:05"],["10:06"],["10:07"],["10:08"],["10:10"],["10:12"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:49"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:03"],["12:08"],["12:11"],["12:12"],["12:13"],["12:14"],["12:19"],["12:20"],["12:22"],["12:23"],["12:25"],["12:26"],["12:29"],["12:31"],["12:34"],["12:35"],["12:36"],["12:38"],["12:40"],["12:42"],["12:49"],["12:53"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:04"],["13:06"],["13:08"],["13:09"],["13:13"],["13:15"],["13:16"],["13:17"],["13:20"],["13:23"],["13:24"],["13:30"]]}