{"status":1,"pri":[["2025-12-11 09:00",384],["2025-12-11 09:01",384.5],["2025-12-11 09:02",384],["2025-12-11 09:03",383],["2025-12-11 09:06",381],["2025-12-11 09:07",380.5],["2025-12-11 09:09",380],["2025-12-11 09:10",380],["2025-12-11 09:11",379.5],["2025-12-11 09:12",379.5],["2025-12-11 09:13",379.5],["2025-12-11 09:14",379.5],["2025-12-11 09:15",380],["2025-12-11 09:16",379.5],["2025-12-11 09:18",378],["2025-12-11 09:19",378],["2025-12-11 09:20",378],["2025-12-11 09:21",378],["2025-12-11 09:22",378],["2025-12-11 09:24",378.5],["2025-12-11 09:25",378.5],["2025-12-11 09:26",378],["2025-12-11 09:28",378],["2025-12-11 09:29",377.5],["2025-12-11 09:30",377.5],["2025-12-11 09:31",377.5],["2025-12-11 09:32",377.5],["2025-12-11 09:33",377.5],["2025-12-11 09:34",377],["2025-12-11 09:35",377.5],["2025-12-11 09:36",377.5],["2025-12-11 09:37",377.5],["2025-12-11 09:38",377.5],["2025-12-11 09:39",377],["2025-12-11 09:40",377.5],["2025-12-11 09:41",377.5],["2025-12-11 09:44",377.5],["2025-12-11 09:45",377.5],["2025-12-11 09:46",377.5],["2025-12-11 09:47",377.5],["2025-12-11 09:48",377],["2025-12-11 09:49",377],["2025-12-11 09:50",377],["2025-12-11 09:51",377],["2025-12-11 09:52",377],["2025-12-11 09:53",377],["2025-12-11 09:55",377],["2025-12-11 09:56",377],["2025-12-11 09:58",377],["2025-12-11 09:59",377],["2025-12-11 10:00",377],["2025-12-11 10:01",376.5],["2025-12-11 10:02",376.5],["2025-12-11 10:03",376.5],["2025-12-11 10:04",376.5],["2025-12-11 10:05",376],["2025-12-11 10:06",375.5],["2025-12-11 10:07",376],["2025-12-11 10:08",376],["2025-12-11 10:09",375],["2025-12-11 10:10",375.5],["2025-12-11 10:11",375.5],["2025-12-11 10:12",375.5],["2025-12-11 10:13",375.5],["2025-12-11 10:14",375],["2025-12-11 10:15",375.5],["2025-12-11 10:16",375.5],["2025-12-11 10:17",375.5],["2025-12-11 10:18",375.5],["2025-12-11 10:19",375.5],["2025-12-11 10:20",375.5],["2025-12-11 10:21",375.5],["2025-12-11 10:23",375.5],["2025-12-11 10:24",375.5],["2025-12-11 10:25",375.5],["2025-12-11 10:26",375.5],["2025-12-11 10:27",375.5],["2025-12-11 10:28",375],["2025-12-11 10:29",375],["2025-12-11 10:30",375],["2025-12-11 10:31",375],["2025-12-11 10:32",375.5],["2025-12-11 10:33",375],["2025-12-11 10:34",375],["2025-12-11 10:35",375],["2025-12-11 10:37",375],["2025-12-11 10:38",375],["2025-12-11 10:39",374.5],["2025-12-11 10:40",375],["2025-12-11 10:41",374.5],["2025-12-11 10:42",374.5],["2025-12-11 10:43",374],["2025-12-11 10:45",374.5],["2025-12-11 10:46",374.5],["2025-12-11 10:47",374.5],["2025-12-11 10:48",374.5],["2025-12-11 10:49",374.5],["2025-12-11 10:50",374.5],["2025-12-11 10:51",374.5],["2025-12-11 10:52",374.5],["2025-12-11 10:54",374],["2025-12-11 10:56",374.5],["2025-12-11 10:57",374.5],["2025-12-11 10:58",374],["2025-12-11 10:59",374],["2025-12-11 11:00",374.5],["2025-12-11 11:01",374.5],["2025-12-11 11:03",374.5],["2025-12-11 11:05",374],["2025-12-11 11:06",374],["2025-12-11 11:08",374],["2025-12-11 11:09",374],["2025-12-11 11:10",373.5],["2025-12-11 11:11",374],["2025-12-11 11:12",374],["2025-12-11 11:13",374],["2025-12-11 11:14",374],["2025-12-11 11:15",374],["2025-12-11 11:16",374],["2025-12-11 11:17",374],["2025-12-11 11:19",374],["2025-12-11 11:21",374],["2025-12-11 11:22",373.5],["2025-12-11 11:23",373.5],["2025-12-11 11:24",374],["2025-12-11 11:25",374],["2025-12-11 11:26",374],["2025-12-11 11:27",375],["2025-12-11 11:28",375.5],["2025-12-11 11:30",375],["2025-12-11 11:31",374.5],["2025-12-11 11:32",374.5],["2025-12-11 11:33",375],["2025-12-11 11:35",374.5],["2025-12-11 11:37",374.5],["2025-12-11 11:39",374.5],["2025-12-11 11:40",374.5],["2025-12-11 11:42",374.5],["2025-12-11 11:44",374.5],["2025-12-11 11:45",375.5],["2025-12-11 11:47",375.5],["2025-12-11 11:48",376],["2025-12-11 11:49",376],["2025-12-11 11:52",376],["2025-12-11 11:54",376],["2025-12-11 11:56",376],["2025-12-11 11:57",376],["2025-12-11 11:58",375],["2025-12-11 11:59",375.5],["2025-12-11 12:00",375.5],["2025-12-11 12:01",375.5],["2025-12-11 12:03",375],["2025-12-11 12:08",375],["2025-12-11 12:12",374.5],["2025-12-11 12:13",375],["2025-12-11 12:16",375],["2025-12-11 12:20",375],["2025-12-11 12:21",375],["2025-12-11 12:22",375],["2025-12-11 12:24",375],["2025-12-11 12:25",375],["2025-12-11 12:26",375],["2025-12-11 12:28",375],["2025-12-11 12:29",375],["2025-12-11 12:30",375],["2025-12-11 12:31",375],["2025-12-11 12:33",375],["2025-12-11 12:34",375],["2025-12-11 12:35",374.5],["2025-12-11 12:36",375],["2025-12-11 12:38",374.5],["2025-12-11 12:39",375],["2025-12-11 12:40",375],["2025-12-11 12:42",374.5],["2025-12-11 12:44",374.5],["2025-12-11 12:45",374.5],["2025-12-11 12:46",375],["2025-12-11 12:47",374.5],["2025-12-11 12:48",375],["2025-12-11 12:49",375],["2025-12-11 12:50",374.5],["2025-12-11 12:51",375],["2025-12-11 12:52",374.5],["2025-12-11 12:53",374.5],["2025-12-11 12:54",375],["2025-12-11 12:55",374.5],["2025-12-11 12:57",375],["2025-12-11 12:58",375],["2025-12-11 12:59",375],["2025-12-11 13:00",375],["2025-12-11 13:01",375],["2025-12-11 13:02",374.5],["2025-12-11 13:03",375],["2025-12-11 13:04",374.5],["2025-12-11 13:06",374.5],["2025-12-11 13:07",375],["2025-12-11 13:08",375],["2025-12-11 13:09",375],["2025-12-11 13:10",375],["2025-12-11 13:11",375],["2025-12-11 13:12",376.5],["2025-12-11 13:13",376],["2025-12-11 13:14",376],["2025-12-11 13:15",376],["2025-12-11 13:16",376],["2025-12-11 13:17",375.5],["2025-12-11 13:18",375.5],["2025-12-11 13:19",376],["2025-12-11 13:20",376],["2025-12-11 13:21",376],["2025-12-11 13:22",376],["2025-12-11 13:23",376],["2025-12-11 13:24",376.5],["2025-12-11 13:30",377.5],["2025-12-11 14:30",377.5]],"qty":[["2025-12-11 09:00",40],["2025-12-11 09:01",59],["2025-12-11 09:02",6],["2025-12-11 09:03",43],["2025-12-11 09:06",16],["2025-12-11 09:07",1],["2025-12-11 09:09",1],["2025-12-11 09:10",16],["2025-12-11 09:11",1],["2025-12-11 09:12",5],["2025-12-11 09:13",17],["2025-12-11 09:14",1],["2025-12-11 09:15",3],["2025-12-11 09:16",21],["2025-12-11 09:18",23],["2025-12-11 09:19",9],["2025-12-11 09:20",2],["2025-12-11 09:21",1],["2025-12-11 09:22",35],["2025-12-11 09:24",11],["2025-12-11 09:25",3],["2025-12-11 09:26",3],["2025-12-11 09:28",39],["2025-12-11 09:29",2],["2025-12-11 09:30",4],["2025-12-11 09:31",7],["2025-12-11 09:32",3],["2025-12-11 09:33",3],["2025-12-11 09:34",1],["2025-12-11 09:35",5],["2025-12-11 09:36",5],["2025-12-11 09:37",1],["2025-12-11 09:38",250],["2025-12-11 09:39",3],["2025-12-11 09:40",1],["2025-12-11 09:41",1],["2025-12-11 09:44",13],["2025-12-11 09:45",2],["2025-12-11 09:46",8],["2025-12-11 09:47",3],["2025-12-11 09:48",16],["2025-12-11 09:49",7],["2025-12-11 09:50",4],["2025-12-11 09:51",4],["2025-12-11 09:52",11],["2025-12-11 09:53",10],["2025-12-11 09:55",2],["2025-12-11 09:56",9],["2025-12-11 09:58",3],["2025-12-11 09:59",33],["2025-12-11 10:00",96],["2025-12-11 10:01",38],["2025-12-11 10:02",3],["2025-12-11 10:03",7],["2025-12-11 10:04",4],["2025-12-11 10:05",73],["2025-12-11 10:06",1],["2025-12-11 10:07",3],["2025-12-11 10:08",11],["2025-12-11 10:09",1],["2025-12-11 10:10",5],["2025-12-11 10:11",5],["2025-12-11 10:12",6],["2025-12-11 10:13",6],["2025-12-11 10:14",428],["2025-12-11 10:15",3],["2025-12-11 10:16",18],["2025-12-11 10:17",3],["2025-12-11 10:18",4],["2025-12-11 10:19",2],["2025-12-11 10:20",1],["2025-12-11 10:21",4],["2025-12-11 10:23",2],["2025-12-11 10:24",40],["2025-12-11 10:25",4],["2025-12-11 10:26",3],["2025-12-11 10:27",2],["2025-12-11 10:28",3],["2025-12-11 10:29",2],["2025-12-11 10:30",42],["2025-12-11 10:31",10],["2025-12-11 10:32",52],["2025-12-11 10:33",1],["2025-12-11 10:34",2],["2025-12-11 10:35",4],["2025-12-11 10:37",3],["2025-12-11 10:38",4],["2025-12-11 10:39",1],["2025-12-11 10:40",75],["2025-12-11 10:41",6],["2025-12-11 10:42",4],["2025-12-11 10:43",2],["2025-12-11 10:45",1],["2025-12-11 10:46",4],["2025-12-11 10:47",3],["2025-12-11 10:48",8],["2025-12-11 10:49",8],["2025-12-11 10:50",5],["2025-12-11 10:51",5],["2025-12-11 10:52",5],["2025-12-11 10:54",1],["2025-12-11 10:56",1],["2025-12-11 10:57",2],["2025-12-11 10:58",4],["2025-12-11 10:59",1],["2025-12-11 11:00",1],["2025-12-11 11:01",1],["2025-12-11 11:03",1],["2025-12-11 11:05",115],["2025-12-11 11:06",2],["2025-12-11 11:08",6],["2025-12-11 11:09",2],["2025-12-11 11:10",1],["2025-12-11 11:11",20],["2025-12-11 11:12",2],["2025-12-11 11:13",7],["2025-12-11 11:14",3],["2025-12-11 11:15",5],["2025-12-11 11:16",6],["2025-12-11 11:17",11],["2025-12-11 11:19",3],["2025-12-11 11:21",7],["2025-12-11 11:22",4],["2025-12-11 11:23",2],["2025-12-11 11:24",2],["2025-12-11 11:25",2],["2025-12-11 11:26",7],["2025-12-11 11:27",61],["2025-12-11 11:28",8],["2025-12-11 11:30",94],["2025-12-11 11:31",2],["2025-12-11 11:32",1],["2025-12-11 11:33",2],["2025-12-11 11:35",82],["2025-12-11 11:37",1],["2025-12-11 11:39",1],["2025-12-11 11:40",2],["2025-12-11 11:42",4],["2025-12-11 11:44",1],["2025-12-11 11:45",42],["2025-12-11 11:47",4],["2025-12-11 11:48",3],["2025-12-11 11:49",3],["2025-12-11 11:52",1],["2025-12-11 11:54",9],["2025-12-11 11:56",86],["2025-12-11 11:57",14],["2025-12-11 11:58",1],["2025-12-11 11:59",4],["2025-12-11 12:00",1],["2025-12-11 12:01",3],["2025-12-11 12:03",28],["2025-12-11 12:08",2],["2025-12-11 12:12",1],["2025-12-11 12:13",12],["2025-12-11 12:16",9],["2025-12-11 12:20",2],["2025-12-11 12:21",3],["2025-12-11 12:22",1],["2025-12-11 12:24",3],["2025-12-11 12:25",1],["2025-12-11 12:26",2],["2025-12-11 12:28",4],["2025-12-11 12:29",7],["2025-12-11 12:30",2],["2025-12-11 12:31",1],["2025-12-11 12:33",7],["2025-12-11 12:34",5],["2025-12-11 12:35",12],["2025-12-11 12:36",1],["2025-12-11 12:38",2],["2025-12-11 12:39",5],["2025-12-11 12:40",4],["2025-12-11 12:42",1],["2025-12-11 12:44",1],["2025-12-11 12:45",1],["2025-12-11 12:46",1],["2025-12-11 12:47",1],["2025-12-11 12:48",7],["2025-12-11 12:49",4],["2025-12-11 12:50",2],["2025-12-11 12:51",5],["2025-12-11 12:52",1],["2025-12-11 12:53",1],["2025-12-11 12:54",2],["2025-12-11 12:55",3],["2025-12-11 12:57",4],["2025-12-11 12:58",2],["2025-12-11 12:59",5],["2025-12-11 13:00",2],["2025-12-11 13:01",5],["2025-12-11 13:02",1],["2025-12-11 13:03",20],["2025-12-11 13:04",2],["2025-12-11 13:06",1],["2025-12-11 13:07",9],["2025-12-11 13:08",6],["2025-12-11 13:09",4],["2025-12-11 13:10",21],["2025-12-11 13:11",2],["2025-12-11 13:12",162],["2025-12-11 13:13",1],["2025-12-11 13:14",6],["2025-12-11 13:15",2],["2025-12-11 13:16",1],["2025-12-11 13:17",4],["2025-12-11 13:18",2],["2025-12-11 13:19",19],["2025-12-11 13:20",4],["2025-12-11 13:21",9],["2025-12-11 13:22",2],["2025-12-11 13:23",4],["2025-12-11 13:24",23],["2025-12-11 13:30",294],["2025-12-11 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:03"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:35"],["11:37"],["11:39"],["11:40"],["11:42"],["11:44"],["11:45"],["11:47"],["11:48"],["11:49"],["11:52"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:08"],["12:12"],["12:13"],["12:16"],["12:20"],["12:21"],["12:22"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}