{"status":1,"pri":[["2025-12-11 09:00",152.5],["2025-12-11 09:01",151.5],["2025-12-11 09:02",151.5],["2025-12-11 09:03",151.5],["2025-12-11 09:04",151.5],["2025-12-11 09:05",151.5],["2025-12-11 09:06",151],["2025-12-11 09:07",151.5],["2025-12-11 09:08",151.5],["2025-12-11 09:09",151.5],["2025-12-11 09:10",151.5],["2025-12-11 09:11",151],["2025-12-11 09:12",151],["2025-12-11 09:13",151],["2025-12-11 09:15",151],["2025-12-11 09:16",151],["2025-12-11 09:17",151],["2025-12-11 09:18",150.5],["2025-12-11 09:19",150.5],["2025-12-11 09:20",150],["2025-12-11 09:21",150.5],["2025-12-11 09:22",150.5],["2025-12-11 09:23",150.5],["2025-12-11 09:25",150.5],["2025-12-11 09:30",151],["2025-12-11 09:31",150.5],["2025-12-11 09:32",150.5],["2025-12-11 09:33",150.5],["2025-12-11 09:34",151],["2025-12-11 09:35",151.5],["2025-12-11 09:36",151.5],["2025-12-11 09:37",151.5],["2025-12-11 09:38",151.5],["2025-12-11 09:39",151.5],["2025-12-11 09:40",151.5],["2025-12-11 09:41",151.5],["2025-12-11 09:43",151.5],["2025-12-11 09:44",151.5],["2025-12-11 09:45",151.5],["2025-12-11 09:46",151.5],["2025-12-11 09:47",151.5],["2025-12-11 09:48",151.5],["2025-12-11 09:49",151.5],["2025-12-11 09:50",151.5],["2025-12-11 09:51",151.5],["2025-12-11 09:52",151.5],["2025-12-11 09:53",151.5],["2025-12-11 09:54",151.5],["2025-12-11 09:55",151.5],["2025-12-11 09:56",151.5],["2025-12-11 09:57",151.5],["2025-12-11 09:58",151.5],["2025-12-11 09:59",151],["2025-12-11 10:00",151.5],["2025-12-11 10:01",151.5],["2025-12-11 10:02",151.5],["2025-12-11 10:03",151.5],["2025-12-11 10:04",151.5],["2025-12-11 10:05",151.5],["2025-12-11 10:06",151.5],["2025-12-11 10:07",151.5],["2025-12-11 10:08",151],["2025-12-11 10:09",151],["2025-12-11 10:10",151],["2025-12-11 10:11",151],["2025-12-11 10:12",151],["2025-12-11 10:13",151],["2025-12-11 10:14",151],["2025-12-11 10:15",151],["2025-12-11 10:16",151],["2025-12-11 10:17",151],["2025-12-11 10:18",151],["2025-12-11 10:19",151],["2025-12-11 10:20",151],["2025-12-11 10:21",151],["2025-12-11 10:22",151],["2025-12-11 10:23",151],["2025-12-11 10:24",151],["2025-12-11 10:25",151],["2025-12-11 10:26",151],["2025-12-11 10:27",151],["2025-12-11 10:28",151],["2025-12-11 10:29",151],["2025-12-11 10:30",151],["2025-12-11 10:31",151],["2025-12-11 10:32",150.5],["2025-12-11 10:33",150.5],["2025-12-11 10:34",150.5],["2025-12-11 10:35",150],["2025-12-11 10:36",150.5],["2025-12-11 10:37",150.5],["2025-12-11 10:38",150.5],["2025-12-11 10:39",150],["2025-12-11 10:40",150.5],["2025-12-11 10:41",150],["2025-12-11 10:42",150.5],["2025-12-11 10:43",150.5],["2025-12-11 10:44",150.5],["2025-12-11 10:45",150],["2025-12-11 10:46",150],["2025-12-11 10:47",150.5],["2025-12-11 10:48",150.5],["2025-12-11 10:50",150.5],["2025-12-11 10:51",150],["2025-12-11 10:52",150],["2025-12-11 10:53",150.5],["2025-12-11 10:54",150],["2025-12-11 10:55",150],["2025-12-11 10:56",150],["2025-12-11 10:57",150.5],["2025-12-11 10:58",150.5],["2025-12-11 10:59",150.5],["2025-12-11 11:00",150],["2025-12-11 11:01",150],["2025-12-11 11:02",150],["2025-12-11 11:03",149.5],["2025-12-11 11:04",150],["2025-12-11 11:05",149.5],["2025-12-11 11:06",150],["2025-12-11 11:07",150],["2025-12-11 11:08",150],["2025-12-11 11:09",150],["2025-12-11 11:10",149.5],["2025-12-11 11:11",149.5],["2025-12-11 11:12",150],["2025-12-11 11:13",149.5],["2025-12-11 11:14",150],["2025-12-11 11:15",150],["2025-12-11 11:17",150],["2025-12-11 11:18",150],["2025-12-11 11:19",150],["2025-12-11 11:20",149.5],["2025-12-11 11:21",149.5],["2025-12-11 11:22",149.5],["2025-12-11 11:23",150],["2025-12-11 11:24",149.5],["2025-12-11 11:25",150],["2025-12-11 11:26",149.5],["2025-12-11 11:27",149.5],["2025-12-11 11:28",150],["2025-12-11 11:30",150],["2025-12-11 11:32",150],["2025-12-11 11:33",150],["2025-12-11 11:34",150],["2025-12-11 11:36",150],["2025-12-11 11:37",150],["2025-12-11 11:38",150],["2025-12-11 11:39",150],["2025-12-11 11:40",150],["2025-12-11 11:41",150],["2025-12-11 11:42",149.5],["2025-12-11 11:43",150],["2025-12-11 11:45",150],["2025-12-11 11:46",150],["2025-12-11 11:47",150],["2025-12-11 11:48",150],["2025-12-11 11:49",150],["2025-12-11 11:50",150.5],["2025-12-11 11:51",150.5],["2025-12-11 11:52",151],["2025-12-11 11:53",151],["2025-12-11 11:54",151],["2025-12-11 11:55",151],["2025-12-11 11:56",151],["2025-12-11 11:57",150.5],["2025-12-11 11:58",151],["2025-12-11 11:59",151],["2025-12-11 12:00",151],["2025-12-11 12:01",151],["2025-12-11 12:02",151],["2025-12-11 12:03",151.5],["2025-12-11 12:04",151.5],["2025-12-11 12:05",151.5],["2025-12-11 12:06",151.5],["2025-12-11 12:07",151.5],["2025-12-11 12:08",151.5],["2025-12-11 12:09",151.5],["2025-12-11 12:10",151.5],["2025-12-11 12:11",151.5],["2025-12-11 12:12",151.5],["2025-12-11 12:13",151.5],["2025-12-11 12:14",151.5],["2025-12-11 12:15",151.5],["2025-12-11 12:16",151.5],["2025-12-11 12:17",151.5],["2025-12-11 12:18",151.5],["2025-12-11 12:19",151.5],["2025-12-11 12:20",151.5],["2025-12-11 12:21",151.5],["2025-12-11 12:22",151.5],["2025-12-11 12:23",151.5],["2025-12-11 12:24",151.5],["2025-12-11 12:25",151.5],["2025-12-11 12:26",151.5],["2025-12-11 12:27",151.5],["2025-12-11 12:28",151.5],["2025-12-11 12:29",150.5],["2025-12-11 12:30",150.5],["2025-12-11 12:31",151.5],["2025-12-11 12:32",151.5],["2025-12-11 12:33",151.5],["2025-12-11 12:34",151],["2025-12-11 12:35",151.5],["2025-12-11 12:36",151.5],["2025-12-11 12:37",151.5],["2025-12-11 12:38",151.5],["2025-12-11 12:39",151.5],["2025-12-11 12:40",151.5],["2025-12-11 12:41",151.5],["2025-12-11 12:42",151.5],["2025-12-11 12:43",151.5],["2025-12-11 12:44",151.5],["2025-12-11 12:45",151.5],["2025-12-11 12:46",151.5],["2025-12-11 12:47",151.5],["2025-12-11 12:48",151.5],["2025-12-11 12:49",151.5],["2025-12-11 12:50",151.5],["2025-12-11 12:51",151.5],["2025-12-11 12:52",151.5],["2025-12-11 12:53",151.5],["2025-12-11 12:55",151],["2025-12-11 12:56",151],["2025-12-11 12:57",151],["2025-12-11 12:58",151],["2025-12-11 12:59",151],["2025-12-11 13:00",151],["2025-12-11 13:01",151],["2025-12-11 13:02",151],["2025-12-11 13:03",151],["2025-12-11 13:04",151],["2025-12-11 13:05",151],["2025-12-11 13:06",151],["2025-12-11 13:07",151],["2025-12-11 13:08",151.5],["2025-12-11 13:09",151.5],["2025-12-11 13:10",151.5],["2025-12-11 13:11",151],["2025-12-11 13:12",151],["2025-12-11 13:13",151],["2025-12-11 13:14",151],["2025-12-11 13:15",151],["2025-12-11 13:16",151.5],["2025-12-11 13:17",151.5],["2025-12-11 13:18",151],["2025-12-11 13:19",151],["2025-12-11 13:20",151.5],["2025-12-11 13:21",151.5],["2025-12-11 13:22",151.5],["2025-12-11 13:23",151],["2025-12-11 13:24",151],["2025-12-11 13:30",150.5],["2025-12-11 14:30",150.5]],"qty":[["2025-12-11 09:00",145],["2025-12-11 09:01",6],["2025-12-11 09:02",4],["2025-12-11 09:03",4],["2025-12-11 09:04",2],["2025-12-11 09:05",6],["2025-12-11 09:06",1],["2025-12-11 09:07",1],["2025-12-11 09:08",8],["2025-12-11 09:09",2],["2025-12-11 09:10",3],["2025-12-11 09:11",1],["2025-12-11 09:12",5],["2025-12-11 09:13",2],["2025-12-11 09:15",1],["2025-12-11 09:16",1],["2025-12-11 09:17",97],["2025-12-11 09:18",28],["2025-12-11 09:19",83],["2025-12-11 09:20",1],["2025-12-11 09:21",1],["2025-12-11 09:22",16],["2025-12-11 09:23",2],["2025-12-11 09:25",6],["2025-12-11 09:30",1],["2025-12-11 09:31",2],["2025-12-11 09:32",2],["2025-12-11 09:33",1],["2025-12-11 09:34",1],["2025-12-11 09:35",192],["2025-12-11 09:36",11],["2025-12-11 09:37",3],["2025-12-11 09:38",4],["2025-12-11 09:39",2],["2025-12-11 09:40",15],["2025-12-11 09:41",1],["2025-12-11 09:43",1],["2025-12-11 09:44",3],["2025-12-11 09:45",2],["2025-12-11 09:46",7],["2025-12-11 09:47",6],["2025-12-11 09:48",4],["2025-12-11 09:49",1],["2025-12-11 09:50",1],["2025-12-11 09:51",3],["2025-12-11 09:52",10],["2025-12-11 09:53",1],["2025-12-11 09:54",1],["2025-12-11 09:55",1],["2025-12-11 09:56",1],["2025-12-11 09:57",4],["2025-12-11 09:58",2],["2025-12-11 09:59",3],["2025-12-11 10:00",1],["2025-12-11 10:01",1],["2025-12-11 10:02",3],["2025-12-11 10:03",4],["2025-12-11 10:04",1],["2025-12-11 10:05",2],["2025-12-11 10:06",2],["2025-12-11 10:07",8],["2025-12-11 10:08",45],["2025-12-11 10:09",4],["2025-12-11 10:10",1],["2025-12-11 10:11",3],["2025-12-11 10:12",3],["2025-12-11 10:13",2],["2025-12-11 10:14",3],["2025-12-11 10:15",14],["2025-12-11 10:16",5],["2025-12-11 10:17",10],["2025-12-11 10:18",2],["2025-12-11 10:19",4],["2025-12-11 10:20",1],["2025-12-11 10:21",2],["2025-12-11 10:22",2],["2025-12-11 10:23",2],["2025-12-11 10:24",4],["2025-12-11 10:25",1],["2025-12-11 10:26",3],["2025-12-11 10:27",2],["2025-12-11 10:28",2],["2025-12-11 10:29",1],["2025-12-11 10:30",1],["2025-12-11 10:31",13],["2025-12-11 10:32",2],["2025-12-11 10:33",1],["2025-12-11 10:34",35],["2025-12-11 10:35",2],["2025-12-11 10:36",2],["2025-12-11 10:37",2],["2025-12-11 10:38",3],["2025-12-11 10:39",2],["2025-12-11 10:40",2],["2025-12-11 10:41",1],["2025-12-11 10:42",3],["2025-12-11 10:43",4],["2025-12-11 10:44",1],["2025-12-11 10:45",1],["2025-12-11 10:46",1],["2025-12-11 10:47",1],["2025-12-11 10:48",3],["2025-12-11 10:50",4],["2025-12-11 10:51",1],["2025-12-11 10:52",1],["2025-12-11 10:53",4],["2025-12-11 10:54",1159],["2025-12-11 10:55",1],["2025-12-11 10:56",2],["2025-12-11 10:57",36],["2025-12-11 10:58",13],["2025-12-11 10:59",11],["2025-12-11 11:00",367],["2025-12-11 11:01",1],["2025-12-11 11:02",3],["2025-12-11 11:03",7],["2025-12-11 11:04",3],["2025-12-11 11:05",10],["2025-12-11 11:06",3],["2025-12-11 11:07",1],["2025-12-11 11:08",1],["2025-12-11 11:09",3],["2025-12-11 11:10",2],["2025-12-11 11:11",1],["2025-12-11 11:12",5],["2025-12-11 11:13",7],["2025-12-11 11:14",1],["2025-12-11 11:15",3],["2025-12-11 11:17",1],["2025-12-11 11:18",41],["2025-12-11 11:19",4],["2025-12-11 11:20",6],["2025-12-11 11:21",1],["2025-12-11 11:22",5],["2025-12-11 11:23",1],["2025-12-11 11:24",22],["2025-12-11 11:25",1],["2025-12-11 11:26",2],["2025-12-11 11:27",6],["2025-12-11 11:28",4],["2025-12-11 11:30",4],["2025-12-11 11:32",19],["2025-12-11 11:33",2],["2025-12-11 11:34",4],["2025-12-11 11:36",1],["2025-12-11 11:37",3],["2025-12-11 11:38",4],["2025-12-11 11:39",5],["2025-12-11 11:40",4],["2025-12-11 11:41",6],["2025-12-11 11:42",1],["2025-12-11 11:43",3],["2025-12-11 11:45",8],["2025-12-11 11:46",5],["2025-12-11 11:47",1],["2025-12-11 11:48",4],["2025-12-11 11:49",7],["2025-12-11 11:50",289],["2025-12-11 11:51",1544],["2025-12-11 11:52",1],["2025-12-11 11:53",3],["2025-12-11 11:54",11],["2025-12-11 11:55",3],["2025-12-11 11:56",2],["2025-12-11 11:57",1],["2025-12-11 11:58",3],["2025-12-11 11:59",4],["2025-12-11 12:00",6],["2025-12-11 12:01",4],["2025-12-11 12:02",13],["2025-12-11 12:03",65],["2025-12-11 12:04",8],["2025-12-11 12:05",4],["2025-12-11 12:06",3],["2025-12-11 12:07",12],["2025-12-11 12:08",1],["2025-12-11 12:09",11],["2025-12-11 12:10",16],["2025-12-11 12:11",8],["2025-12-11 12:12",15],["2025-12-11 12:13",15],["2025-12-11 12:14",13],["2025-12-11 12:15",13],["2025-12-11 12:16",10],["2025-12-11 12:17",5],["2025-12-11 12:18",6],["2025-12-11 12:19",6],["2025-12-11 12:20",13],["2025-12-11 12:21",6],["2025-12-11 12:22",7],["2025-12-11 12:23",3],["2025-12-11 12:24",14],["2025-12-11 12:25",6],["2025-12-11 12:26",7],["2025-12-11 12:27",98],["2025-12-11 12:28",3335],["2025-12-11 12:29",4],["2025-12-11 12:30",71],["2025-12-11 12:31",16],["2025-12-11 12:32",2],["2025-12-11 12:33",3],["2025-12-11 12:34",1],["2025-12-11 12:35",3],["2025-12-11 12:36",2],["2025-12-11 12:37",3],["2025-12-11 12:38",5],["2025-12-11 12:39",11],["2025-12-11 12:40",13],["2025-12-11 12:41",19],["2025-12-11 12:42",10],["2025-12-11 12:43",8],["2025-12-11 12:44",8],["2025-12-11 12:45",14],["2025-12-11 12:46",7],["2025-12-11 12:47",11],["2025-12-11 12:48",7],["2025-12-11 12:49",3],["2025-12-11 12:50",5],["2025-12-11 12:51",5],["2025-12-11 12:52",5],["2025-12-11 12:53",11],["2025-12-11 12:55",2159],["2025-12-11 12:56",3],["2025-12-11 12:57",1],["2025-12-11 12:58",3],["2025-12-11 12:59",4],["2025-12-11 13:00",35],["2025-12-11 13:01",4],["2025-12-11 13:02",4],["2025-12-11 13:03",2],["2025-12-11 13:04",5],["2025-12-11 13:05",7],["2025-12-11 13:06",8],["2025-12-11 13:07",21],["2025-12-11 13:08",9],["2025-12-11 13:09",11],["2025-12-11 13:10",9],["2025-12-11 13:11",7],["2025-12-11 13:12",6],["2025-12-11 13:13",8],["2025-12-11 13:14",6],["2025-12-11 13:15",23],["2025-12-11 13:16",32],["2025-12-11 13:17",9],["2025-12-11 13:18",18],["2025-12-11 13:19",3],["2025-12-11 13:20",133],["2025-12-11 13:21",89],["2025-12-11 13:22",129],["2025-12-11 13:23",59],["2025-12-11 13:24",13],["2025-12-11 13:30",275],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}