{"status":1,"pri":[["2025-12-11 09:00",335],["2025-12-11 09:01",334.5],["2025-12-11 09:02",335],["2025-12-11 09:03",334],["2025-12-11 09:04",333],["2025-12-11 09:05",334.5],["2025-12-11 09:06",334],["2025-12-11 09:09",333.5],["2025-12-11 09:10",332],["2025-12-11 09:12",335],["2025-12-11 09:13",335],["2025-12-11 09:15",332.5],["2025-12-11 09:19",332.5],["2025-12-11 09:20",332.5],["2025-12-11 09:22",331.5],["2025-12-11 09:24",331.5],["2025-12-11 09:25",331],["2025-12-11 09:26",331],["2025-12-11 09:27",331],["2025-12-11 09:28",331],["2025-12-11 09:29",331],["2025-12-11 09:32",330.5],["2025-12-11 09:33",330.5],["2025-12-11 09:35",330],["2025-12-11 09:37",330],["2025-12-11 09:40",330],["2025-12-11 09:43",330],["2025-12-11 09:44",329.5],["2025-12-11 09:48",330],["2025-12-11 09:49",330],["2025-12-11 09:50",332.5],["2025-12-11 09:51",331.5],["2025-12-11 09:52",331.5],["2025-12-11 09:54",331],["2025-12-11 09:55",330.5],["2025-12-11 09:59",332.5],["2025-12-11 10:01",331.5],["2025-12-11 10:02",331],["2025-12-11 10:06",331],["2025-12-11 10:07",332],["2025-12-11 10:10",331],["2025-12-11 10:12",331.5],["2025-12-11 10:13",332],["2025-12-11 10:14",331.5],["2025-12-11 10:15",331],["2025-12-11 10:17",330],["2025-12-11 10:18",329.5],["2025-12-11 10:19",330],["2025-12-11 10:20",331.5],["2025-12-11 10:23",331.5],["2025-12-11 10:24",332],["2025-12-11 10:25",333.5],["2025-12-11 10:26",334],["2025-12-11 10:27",334],["2025-12-11 10:28",333],["2025-12-11 10:29",332.5],["2025-12-11 10:31",332.5],["2025-12-11 10:33",332.5],["2025-12-11 10:34",331.5],["2025-12-11 10:40",331],["2025-12-11 10:42",330.5],["2025-12-11 10:43",331.5],["2025-12-11 10:44",332],["2025-12-11 10:45",332],["2025-12-11 10:47",331.5],["2025-12-11 10:48",331],["2025-12-11 10:52",330.5],["2025-12-11 10:53",330.5],["2025-12-11 10:54",330.5],["2025-12-11 10:55",330.5],["2025-12-11 10:57",330],["2025-12-11 10:58",330],["2025-12-11 11:01",330.5],["2025-12-11 11:02",329.5],["2025-12-11 11:06",329.5],["2025-12-11 11:07",329],["2025-12-11 11:08",329],["2025-12-11 11:09",327],["2025-12-11 11:11",326.5],["2025-12-11 11:12",327.5],["2025-12-11 11:17",327.5],["2025-12-11 11:18",327],["2025-12-11 11:20",326.5],["2025-12-11 11:22",326],["2025-12-11 11:24",326.5],["2025-12-11 11:25",326.5],["2025-12-11 11:26",326],["2025-12-11 11:28",326.5],["2025-12-11 11:29",327],["2025-12-11 11:30",326.5],["2025-12-11 11:31",326.5],["2025-12-11 11:33",326],["2025-12-11 11:34",326.5],["2025-12-11 11:39",327.5],["2025-12-11 11:41",327.5],["2025-12-11 11:45",328],["2025-12-11 11:49",327.5],["2025-12-11 11:50",327.5],["2025-12-11 11:53",327.5],["2025-12-11 12:01",327],["2025-12-11 12:10",327],["2025-12-11 12:11",327],["2025-12-11 12:16",327],["2025-12-11 12:18",327],["2025-12-11 12:20",326.5],["2025-12-11 12:21",326.5],["2025-12-11 12:27",327],["2025-12-11 12:30",327],["2025-12-11 12:31",327],["2025-12-11 12:32",326.5],["2025-12-11 12:35",326.5],["2025-12-11 12:36",326.5],["2025-12-11 12:37",327],["2025-12-11 12:40",326],["2025-12-11 12:43",327],["2025-12-11 12:44",327],["2025-12-11 12:45",327],["2025-12-11 12:47",326.5],["2025-12-11 12:51",326.5],["2025-12-11 12:52",326.5],["2025-12-11 12:53",326],["2025-12-11 12:54",326],["2025-12-11 12:55",326],["2025-12-11 12:57",325.5],["2025-12-11 12:58",326.5],["2025-12-11 13:00",326],["2025-12-11 13:01",326.5],["2025-12-11 13:02",326],["2025-12-11 13:03",326],["2025-12-11 13:04",326.5],["2025-12-11 13:05",327.5],["2025-12-11 13:09",326.5],["2025-12-11 13:10",326],["2025-12-11 13:12",326.5],["2025-12-11 13:13",327],["2025-12-11 13:15",327],["2025-12-11 13:16",327],["2025-12-11 13:17",327],["2025-12-11 13:18",326.5],["2025-12-11 13:19",327],["2025-12-11 13:20",327],["2025-12-11 13:23",326.5],["2025-12-11 13:24",327],["2025-12-11 13:30",326],["2025-12-11 14:30",326]],"qty":[["2025-12-11 09:00",40],["2025-12-11 09:01",4],["2025-12-11 09:02",7],["2025-12-11 09:03",1],["2025-12-11 09:04",1],["2025-12-11 09:05",19],["2025-12-11 09:06",1],["2025-12-11 09:09",2],["2025-12-11 09:10",1],["2025-12-11 09:12",1],["2025-12-11 09:13",4],["2025-12-11 09:15",3],["2025-12-11 09:19",1],["2025-12-11 09:20",6],["2025-12-11 09:22",1],["2025-12-11 09:24",2],["2025-12-11 09:25",3],["2025-12-11 09:26",1],["2025-12-11 09:27",2],["2025-12-11 09:28",2],["2025-12-11 09:29",1],["2025-12-11 09:32",4],["2025-12-11 09:33",7],["2025-12-11 09:35",1],["2025-12-11 09:37",1],["2025-12-11 09:40",1],["2025-12-11 09:43",2],["2025-12-11 09:44",1],["2025-12-11 09:48",1],["2025-12-11 09:49",2],["2025-12-11 09:50",16],["2025-12-11 09:51",1],["2025-12-11 09:52",1],["2025-12-11 09:54",8],["2025-12-11 09:55",1],["2025-12-11 09:59",7],["2025-12-11 10:01",1],["2025-12-11 10:02",3],["2025-12-11 10:06",2],["2025-12-11 10:07",1],["2025-12-11 10:10",2],["2025-12-11 10:12",1],["2025-12-11 10:13",8],["2025-12-11 10:14",8],["2025-12-11 10:15",2],["2025-12-11 10:17",5],["2025-12-11 10:18",6],["2025-12-11 10:19",6],["2025-12-11 10:20",11],["2025-12-11 10:23",5],["2025-12-11 10:24",11],["2025-12-11 10:25",19],["2025-12-11 10:26",4],["2025-12-11 10:27",8],["2025-12-11 10:28",4],["2025-12-11 10:29",2],["2025-12-11 10:31",1],["2025-12-11 10:33",2],["2025-12-11 10:34",5],["2025-12-11 10:40",1],["2025-12-11 10:42",1],["2025-12-11 10:43",6],["2025-12-11 10:44",1],["2025-12-11 10:45",1],["2025-12-11 10:47",2],["2025-12-11 10:48",2],["2025-12-11 10:52",6],["2025-12-11 10:53",1],["2025-12-11 10:54",2],["2025-12-11 10:55",1],["2025-12-11 10:57",2],["2025-12-11 10:58",1],["2025-12-11 11:01",3],["2025-12-11 11:02",1],["2025-12-11 11:06",14],["2025-12-11 11:07",1],["2025-12-11 11:08",41],["2025-12-11 11:09",2],["2025-12-11 11:11",2],["2025-12-11 11:12",12],["2025-12-11 11:17",1],["2025-12-11 11:18",3],["2025-12-11 11:20",5],["2025-12-11 11:22",1],["2025-12-11 11:24",1],["2025-12-11 11:25",2],["2025-12-11 11:26",1],["2025-12-11 11:28",1],["2025-12-11 11:29",2],["2025-12-11 11:30",12],["2025-12-11 11:31",5],["2025-12-11 11:33",3],["2025-12-11 11:34",2],["2025-12-11 11:39",2],["2025-12-11 11:41",1],["2025-12-11 11:45",3],["2025-12-11 11:49",1],["2025-12-11 11:50",5],["2025-12-11 11:53",1],["2025-12-11 12:01",6],["2025-12-11 12:10",4],["2025-12-11 12:11",1],["2025-12-11 12:16",1],["2025-12-11 12:18",1],["2025-12-11 12:20",1],["2025-12-11 12:21",1],["2025-12-11 12:27",5],["2025-12-11 12:30",1],["2025-12-11 12:31",1],["2025-12-11 12:32",10],["2025-12-11 12:35",6],["2025-12-11 12:36",7],["2025-12-11 12:37",1],["2025-12-11 12:40",1],["2025-12-11 12:43",15],["2025-12-11 12:44",1],["2025-12-11 12:45",1],["2025-12-11 12:47",1],["2025-12-11 12:51",12],["2025-12-11 12:52",2],["2025-12-11 12:53",1],["2025-12-11 12:54",1],["2025-12-11 12:55",39],["2025-12-11 12:57",1],["2025-12-11 12:58",12],["2025-12-11 13:00",1],["2025-12-11 13:01",4],["2025-12-11 13:02",12],["2025-12-11 13:03",4],["2025-12-11 13:04",8],["2025-12-11 13:05",6],["2025-12-11 13:09",6],["2025-12-11 13:10",2],["2025-12-11 13:12",15],["2025-12-11 13:13",1],["2025-12-11 13:15",2],["2025-12-11 13:16",4],["2025-12-11 13:17",1],["2025-12-11 13:18",1],["2025-12-11 13:19",2],["2025-12-11 13:20",10],["2025-12-11 13:23",1],["2025-12-11 13:24",2],["2025-12-11 13:30",22],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:09"],["09:10"],["09:12"],["09:13"],["09:15"],["09:19"],["09:20"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:32"],["09:33"],["09:35"],["09:37"],["09:40"],["09:43"],["09:44"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:59"],["10:01"],["10:02"],["10:06"],["10:07"],["10:10"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:33"],["10:34"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["11:01"],["11:02"],["11:06"],["11:07"],["11:08"],["11:09"],["11:11"],["11:12"],["11:17"],["11:18"],["11:20"],["11:22"],["11:24"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:39"],["11:41"],["11:45"],["11:49"],["11:50"],["11:53"],["12:01"],["12:10"],["12:11"],["12:16"],["12:18"],["12:20"],["12:21"],["12:27"],["12:30"],["12:31"],["12:32"],["12:35"],["12:36"],["12:37"],["12:40"],["12:43"],["12:44"],["12:45"],["12:47"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:23"],["13:24"],["13:30"],["14:30"]]}