{"status":1,"pri":[["2025-12-11 09:00",231],["2025-12-11 09:01",231.5],["2025-12-11 09:02",230],["2025-12-11 09:03",230.5],["2025-12-11 09:04",230],["2025-12-11 09:05",229.5],["2025-12-11 09:06",229.5],["2025-12-11 09:07",231],["2025-12-11 09:08",231],["2025-12-11 09:09",230],["2025-12-11 09:10",230.5],["2025-12-11 09:11",230],["2025-12-11 09:12",230],["2025-12-11 09:13",230],["2025-12-11 09:14",229.5],["2025-12-11 09:15",229.5],["2025-12-11 09:16",229.5],["2025-12-11 09:17",230.5],["2025-12-11 09:18",230.5],["2025-12-11 09:19",230.5],["2025-12-11 09:20",232],["2025-12-11 09:21",233],["2025-12-11 09:22",233.5],["2025-12-11 09:23",234],["2025-12-11 09:24",235],["2025-12-11 09:25",234],["2025-12-11 09:26",234],["2025-12-11 09:27",234.5],["2025-12-11 09:28",234.5],["2025-12-11 09:29",234.5],["2025-12-11 09:30",233.5],["2025-12-11 09:31",233],["2025-12-11 09:32",233],["2025-12-11 09:33",233.5],["2025-12-11 09:34",234],["2025-12-11 09:35",234.5],["2025-12-11 09:36",235],["2025-12-11 09:37",235],["2025-12-11 09:38",233.5],["2025-12-11 09:39",233.5],["2025-12-11 09:40",234],["2025-12-11 09:41",233.5],["2025-12-11 09:42",233],["2025-12-11 09:43",233.5],["2025-12-11 09:44",233.5],["2025-12-11 09:45",234],["2025-12-11 09:46",234],["2025-12-11 09:47",233.5],["2025-12-11 09:48",233],["2025-12-11 09:49",233],["2025-12-11 09:50",232.5],["2025-12-11 09:51",232],["2025-12-11 09:52",231.5],["2025-12-11 09:53",232],["2025-12-11 09:54",232],["2025-12-11 09:55",232],["2025-12-11 09:56",231.5],["2025-12-11 09:57",231.5],["2025-12-11 09:58",231.5],["2025-12-11 09:59",231.5],["2025-12-11 10:00",231.5],["2025-12-11 10:01",232],["2025-12-11 10:02",232],["2025-12-11 10:03",232],["2025-12-11 10:04",231.5],["2025-12-11 10:05",231.5],["2025-12-11 10:06",231.5],["2025-12-11 10:07",231],["2025-12-11 10:08",231.5],["2025-12-11 10:09",231],["2025-12-11 10:10",231],["2025-12-11 10:11",230.5],["2025-12-11 10:12",230.5],["2025-12-11 10:13",230.5],["2025-12-11 10:14",230],["2025-12-11 10:15",229.5],["2025-12-11 10:16",229.5],["2025-12-11 10:17",229.5],["2025-12-11 10:18",229.5],["2025-12-11 10:19",228.5],["2025-12-11 10:20",228.5],["2025-12-11 10:21",228.5],["2025-12-11 10:22",229],["2025-12-11 10:23",229],["2025-12-11 10:24",229],["2025-12-11 10:25",228.5],["2025-12-11 10:26",228.5],["2025-12-11 10:27",228.5],["2025-12-11 10:28",227.5],["2025-12-11 10:29",227.5],["2025-12-11 10:30",226],["2025-12-11 10:31",226],["2025-12-11 10:32",226],["2025-12-11 10:33",226],["2025-12-11 10:34",226.5],["2025-12-11 10:35",226.5],["2025-12-11 10:36",226.5],["2025-12-11 10:37",226.5],["2025-12-11 10:38",226.5],["2025-12-11 10:39",227],["2025-12-11 10:40",227],["2025-12-11 10:41",227],["2025-12-11 10:42",227],["2025-12-11 10:43",227],["2025-12-11 10:44",227],["2025-12-11 10:45",226.5],["2025-12-11 10:46",226.5],["2025-12-11 10:47",226.5],["2025-12-11 10:48",226],["2025-12-11 10:49",226],["2025-12-11 10:50",226],["2025-12-11 10:51",226.5],["2025-12-11 10:52",226.5],["2025-12-11 10:53",226.5],["2025-12-11 10:54",226],["2025-12-11 10:55",226.5],["2025-12-11 10:56",226],["2025-12-11 10:57",226],["2025-12-11 10:58",226],["2025-12-11 10:59",226],["2025-12-11 11:00",226.5],["2025-12-11 11:01",226],["2025-12-11 11:02",226],["2025-12-11 11:03",224.5],["2025-12-11 11:04",225.5],["2025-12-11 11:05",225],["2025-12-11 11:06",225],["2025-12-11 11:07",225.5],["2025-12-11 11:08",225.5],["2025-12-11 11:09",226],["2025-12-11 11:10",225.5],["2025-12-11 11:11",226],["2025-12-11 11:12",226],["2025-12-11 11:13",226],["2025-12-11 11:14",226],["2025-12-11 11:15",226],["2025-12-11 11:16",226],["2025-12-11 11:17",226],["2025-12-11 11:18",225.5],["2025-12-11 11:19",226],["2025-12-11 11:20",226],["2025-12-11 11:21",226],["2025-12-11 11:22",226],["2025-12-11 11:23",226],["2025-12-11 11:24",227],["2025-12-11 11:25",227],["2025-12-11 11:26",227],["2025-12-11 11:27",227],["2025-12-11 11:28",226.5],["2025-12-11 11:29",226.5],["2025-12-11 11:30",226],["2025-12-11 11:31",226],["2025-12-11 11:32",226],["2025-12-11 11:33",226],["2025-12-11 11:34",226.5],["2025-12-11 11:35",226.5],["2025-12-11 11:36",227],["2025-12-11 11:37",227],["2025-12-11 11:38",227],["2025-12-11 11:39",227.5],["2025-12-11 11:40",227.5],["2025-12-11 11:41",227.5],["2025-12-11 11:42",227.5],["2025-12-11 11:43",227.5],["2025-12-11 11:44",227.5],["2025-12-11 11:45",227.5],["2025-12-11 11:46",227.5],["2025-12-11 11:47",227],["2025-12-11 11:48",227.5],["2025-12-11 11:49",227.5],["2025-12-11 11:50",227.5],["2025-12-11 11:51",227.5],["2025-12-11 11:52",227.5],["2025-12-11 11:53",227.5],["2025-12-11 11:54",227.5],["2025-12-11 11:55",227.5],["2025-12-11 11:56",227.5],["2025-12-11 11:57",228],["2025-12-11 11:58",228],["2025-12-11 11:59",228],["2025-12-11 12:00",228],["2025-12-11 12:01",228],["2025-12-11 12:02",228],["2025-12-11 12:03",227.5],["2025-12-11 12:04",228],["2025-12-11 12:05",228],["2025-12-11 12:06",228],["2025-12-11 12:07",228],["2025-12-11 12:08",228],["2025-12-11 12:09",228],["2025-12-11 12:10",228],["2025-12-11 12:11",228],["2025-12-11 12:12",228.5],["2025-12-11 12:13",228.5],["2025-12-11 12:14",228.5],["2025-12-11 12:15",228.5],["2025-12-11 12:16",228.5],["2025-12-11 12:17",228.5],["2025-12-11 12:18",228],["2025-12-11 12:19",228],["2025-12-11 12:20",228.5],["2025-12-11 12:21",228],["2025-12-11 12:22",228],["2025-12-11 12:23",228],["2025-12-11 12:24",228],["2025-12-11 12:25",228],["2025-12-11 12:26",228],["2025-12-11 12:27",228],["2025-12-11 12:28",228],["2025-12-11 12:29",228],["2025-12-11 12:30",228],["2025-12-11 12:31",228],["2025-12-11 12:32",228],["2025-12-11 12:33",228],["2025-12-11 12:34",228],["2025-12-11 12:35",228],["2025-12-11 12:36",228],["2025-12-11 12:37",228],["2025-12-11 12:38",228],["2025-12-11 12:39",228],["2025-12-11 12:40",228],["2025-12-11 12:41",228],["2025-12-11 12:42",228],["2025-12-11 12:43",228],["2025-12-11 12:44",228],["2025-12-11 12:45",228],["2025-12-11 12:46",228],["2025-12-11 12:47",228],["2025-12-11 12:48",228],["2025-12-11 12:49",228],["2025-12-11 12:50",228],["2025-12-11 12:51",228],["2025-12-11 12:52",227.5],["2025-12-11 12:53",227.5],["2025-12-11 12:54",227.5],["2025-12-11 12:55",227],["2025-12-11 12:56",227],["2025-12-11 12:57",227],["2025-12-11 12:58",227],["2025-12-11 12:59",227],["2025-12-11 13:00",227],["2025-12-11 13:01",227],["2025-12-11 13:02",227],["2025-12-11 13:03",227],["2025-12-11 13:04",227],["2025-12-11 13:05",227],["2025-12-11 13:06",226.5],["2025-12-11 13:07",226.5],["2025-12-11 13:08",226.5],["2025-12-11 13:09",226.5],["2025-12-11 13:10",226],["2025-12-11 13:11",226],["2025-12-11 13:12",226],["2025-12-11 13:13",226],["2025-12-11 13:14",226],["2025-12-11 13:15",226.5],["2025-12-11 13:16",226.5],["2025-12-11 13:17",226],["2025-12-11 13:18",226.5],["2025-12-11 13:19",226.5],["2025-12-11 13:20",226.5],["2025-12-11 13:21",226.5],["2025-12-11 13:22",226.5],["2025-12-11 13:23",227],["2025-12-11 13:24",226.5],["2025-12-11 13:30",225],["2025-12-11 14:30",225]],"qty":[["2025-12-11 09:00",3143],["2025-12-11 09:01",4708],["2025-12-11 09:02",356],["2025-12-11 09:03",595],["2025-12-11 09:04",72],["2025-12-11 09:05",44],["2025-12-11 09:06",37],["2025-12-11 09:07",80],["2025-12-11 09:08",494],["2025-12-11 09:09",59],["2025-12-11 09:10",303],["2025-12-11 09:11",82],["2025-12-11 09:12",23],["2025-12-11 09:13",111],["2025-12-11 09:14",1917],["2025-12-11 09:15",26],["2025-12-11 09:16",41],["2025-12-11 09:17",351],["2025-12-11 09:18",52],["2025-12-11 09:19",99],["2025-12-11 09:20",1427],["2025-12-11 09:21",3111],["2025-12-11 09:22",1531],["2025-12-11 09:23",366],["2025-12-11 09:24",1642],["2025-12-11 09:25",520],["2025-12-11 09:26",330],["2025-12-11 09:27",150],["2025-12-11 09:28",135],["2025-12-11 09:29",290],["2025-12-11 09:30",589],["2025-12-11 09:31",55],["2025-12-11 09:32",171],["2025-12-11 09:33",271],["2025-12-11 09:34",201],["2025-12-11 09:35",52],["2025-12-11 09:36",1510],["2025-12-11 09:37",476],["2025-12-11 09:38",56],["2025-12-11 09:39",175],["2025-12-11 09:40",31],["2025-12-11 09:41",39],["2025-12-11 09:42",98],["2025-12-11 09:43",51],["2025-12-11 09:44",48],["2025-12-11 09:45",28],["2025-12-11 09:46",156],["2025-12-11 09:47",67],["2025-12-11 09:48",213],["2025-12-11 09:49",133],["2025-12-11 09:50",77],["2025-12-11 09:51",591],["2025-12-11 09:52",329],["2025-12-11 09:53",134],["2025-12-11 09:54",74],["2025-12-11 09:55",36],["2025-12-11 09:56",450],["2025-12-11 09:57",229],["2025-12-11 09:58",26],["2025-12-11 09:59",55],["2025-12-11 10:00",17],["2025-12-11 10:01",17],["2025-12-11 10:02",19],["2025-12-11 10:03",74],["2025-12-11 10:04",91],["2025-12-11 10:05",102],["2025-12-11 10:06",20],["2025-12-11 10:07",28],["2025-12-11 10:08",49],["2025-12-11 10:09",21],["2025-12-11 10:10",980],["2025-12-11 10:11",55],["2025-12-11 10:12",82],["2025-12-11 10:13",1630],["2025-12-11 10:14",356],["2025-12-11 10:15",73],["2025-12-11 10:16",80],["2025-12-11 10:17",26],["2025-12-11 10:18",705],["2025-12-11 10:19",692],["2025-12-11 10:20",234],["2025-12-11 10:21",612],["2025-12-11 10:22",176],["2025-12-11 10:23",159],["2025-12-11 10:24",180],["2025-12-11 10:25",113],["2025-12-11 10:26",43],["2025-12-11 10:27",2194],["2025-12-11 10:28",84],["2025-12-11 10:29",783],["2025-12-11 10:30",119],["2025-12-11 10:31",67],["2025-12-11 10:32",44],["2025-12-11 10:33",28],["2025-12-11 10:34",329],["2025-12-11 10:35",220],["2025-12-11 10:36",739],["2025-12-11 10:37",501],["2025-12-11 10:38",19],["2025-12-11 10:39",36],["2025-12-11 10:40",32],["2025-12-11 10:41",10],["2025-12-11 10:42",18],["2025-12-11 10:43",77],["2025-12-11 10:44",130],["2025-12-11 10:45",50],["2025-12-11 10:46",58],["2025-12-11 10:47",14],["2025-12-11 10:48",25],["2025-12-11 10:49",23],["2025-12-11 10:50",10],["2025-12-11 10:51",120],["2025-12-11 10:52",25],["2025-12-11 10:53",199],["2025-12-11 10:54",23],["2025-12-11 10:55",17],["2025-12-11 10:56",18],["2025-12-11 10:57",9],["2025-12-11 10:58",19],["2025-12-11 10:59",30],["2025-12-11 11:00",58],["2025-12-11 11:01",18],["2025-12-11 11:02",33],["2025-12-11 11:03",93],["2025-12-11 11:04",140],["2025-12-11 11:05",99],["2025-12-11 11:06",87],["2025-12-11 11:07",17],["2025-12-11 11:08",10],["2025-12-11 11:09",144],["2025-12-11 11:10",46],["2025-12-11 11:11",23],["2025-12-11 11:12",124],["2025-12-11 11:13",7],["2025-12-11 11:14",10],["2025-12-11 11:15",13],["2025-12-11 11:16",16],["2025-12-11 11:17",4],["2025-12-11 11:18",24],["2025-12-11 11:19",40],["2025-12-11 11:20",19],["2025-12-11 11:21",27],["2025-12-11 11:22",28],["2025-12-11 11:23",11],["2025-12-11 11:24",93],["2025-12-11 11:25",49],["2025-12-11 11:26",28],["2025-12-11 11:27",114],["2025-12-11 11:28",153],["2025-12-11 11:29",104],["2025-12-11 11:30",156],["2025-12-11 11:31",22],["2025-12-11 11:32",40],["2025-12-11 11:33",23],["2025-12-11 11:34",8],["2025-12-11 11:35",81],["2025-12-11 11:36",19],["2025-12-11 11:37",17],["2025-12-11 11:38",14],["2025-12-11 11:39",178],["2025-12-11 11:40",51],["2025-12-11 11:41",34],["2025-12-11 11:42",78],["2025-12-11 11:43",20],["2025-12-11 11:44",18],["2025-12-11 11:45",26],["2025-12-11 11:46",171],["2025-12-11 11:47",8],["2025-12-11 11:48",80],["2025-12-11 11:49",8],["2025-12-11 11:50",9],["2025-12-11 11:51",12],["2025-12-11 11:52",37],["2025-12-11 11:53",34],["2025-12-11 11:54",19],["2025-12-11 11:55",19],["2025-12-11 11:56",50],["2025-12-11 11:57",153],["2025-12-11 11:58",34],["2025-12-11 11:59",33],["2025-12-11 12:00",17],["2025-12-11 12:01",9],["2025-12-11 12:02",366],["2025-12-11 12:03",12],["2025-12-11 12:04",125],["2025-12-11 12:05",10],["2025-12-11 12:06",27],["2025-12-11 12:07",72],["2025-12-11 12:08",59],["2025-12-11 12:09",12],["2025-12-11 12:10",10],["2025-12-11 12:11",8],["2025-12-11 12:12",298],["2025-12-11 12:13",80],["2025-12-11 12:14",33],["2025-12-11 12:15",18],["2025-12-11 12:16",9],["2025-12-11 12:17",172],["2025-12-11 12:18",16],["2025-12-11 12:19",52],["2025-12-11 12:20",192],["2025-12-11 12:21",17],["2025-12-11 12:22",6],["2025-12-11 12:23",10],["2025-12-11 12:24",12],["2025-12-11 12:25",9],["2025-12-11 12:26",10],["2025-12-11 12:27",12],["2025-12-11 12:28",62],["2025-12-11 12:29",99],["2025-12-11 12:30",43],["2025-12-11 12:31",14],["2025-12-11 12:32",119],["2025-12-11 12:33",10],["2025-12-11 12:34",17],["2025-12-11 12:35",32],["2025-12-11 12:36",82],["2025-12-11 12:37",37],["2025-12-11 12:38",82],["2025-12-11 12:39",14],["2025-12-11 12:40",39],["2025-12-11 12:41",27],["2025-12-11 12:42",28],["2025-12-11 12:43",14],["2025-12-11 12:44",88],["2025-12-11 12:45",92],["2025-12-11 12:46",38],["2025-12-11 12:47",48],["2025-12-11 12:48",29],["2025-12-11 12:49",82],["2025-12-11 12:50",38],["2025-12-11 12:51",116],["2025-12-11 12:52",7],["2025-12-11 12:53",95],["2025-12-11 12:54",126],["2025-12-11 12:55",42],["2025-12-11 12:56",46],["2025-12-11 12:57",39],["2025-12-11 12:58",28],["2025-12-11 12:59",64],["2025-12-11 13:00",197],["2025-12-11 13:01",119],["2025-12-11 13:02",199],["2025-12-11 13:03",119],["2025-12-11 13:04",38],["2025-12-11 13:05",76],["2025-12-11 13:06",41],["2025-12-11 13:07",87],["2025-12-11 13:08",111],["2025-12-11 13:09",124],["2025-12-11 13:10",237],["2025-12-11 13:11",132],["2025-12-11 13:12",190],["2025-12-11 13:13",50],["2025-12-11 13:14",300],["2025-12-11 13:15",28],["2025-12-11 13:16",43],["2025-12-11 13:17",34],["2025-12-11 13:18",162],["2025-12-11 13:19",27],["2025-12-11 13:20",52],["2025-12-11 13:21",179],["2025-12-11 13:22",117],["2025-12-11 13:23",353],["2025-12-11 13:24",93],["2025-12-11 13:30",1353],["2025-12-11 14:30",77]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}