{"status":1,"pri":[["2025-12-11 09:00",81],["2025-12-11 09:01",80.9],["2025-12-11 09:02",80.8],["2025-12-11 09:03",81.3],["2025-12-11 09:04",81.6],["2025-12-11 09:05",81.7],["2025-12-11 09:06",81.4],["2025-12-11 09:07",81.3],["2025-12-11 09:08",81.6],["2025-12-11 09:09",81.5],["2025-12-11 09:12",81.3],["2025-12-11 09:13",81.3],["2025-12-11 09:14",81.3],["2025-12-11 09:17",80.8],["2025-12-11 09:20",80.8],["2025-12-11 09:23",81.1],["2025-12-11 09:35",80.7],["2025-12-11 09:36",80.5],["2025-12-11 09:39",80.2],["2025-12-11 09:40",80.2],["2025-12-11 09:44",80.9],["2025-12-11 09:47",80.4],["2025-12-11 09:52",80.5],["2025-12-11 09:57",80.5],["2025-12-11 10:00",80.2],["2025-12-11 10:07",80.2],["2025-12-11 10:08",80],["2025-12-11 10:10",80],["2025-12-11 10:11",80],["2025-12-11 10:12",79.9],["2025-12-11 10:14",79.9],["2025-12-11 10:15",80],["2025-12-11 10:16",79.9],["2025-12-11 10:21",79.9],["2025-12-11 10:24",79.9],["2025-12-11 10:26",80],["2025-12-11 10:27",79.9],["2025-12-11 10:29",79.9],["2025-12-11 10:43",79.9],["2025-12-11 10:45",79.9],["2025-12-11 10:46",79.9],["2025-12-11 10:49",79.8],["2025-12-11 10:50",79.8],["2025-12-11 10:53",79.8],["2025-12-11 10:57",79.9],["2025-12-11 10:58",79.9],["2025-12-11 11:04",79.8],["2025-12-11 11:05",79.8],["2025-12-11 11:06",79.7],["2025-12-11 11:08",79.5],["2025-12-11 11:09",79.5],["2025-12-11 11:12",79.5],["2025-12-11 11:13",79.4],["2025-12-11 11:15",79.4],["2025-12-11 11:18",79.2],["2025-12-11 11:21",79.2],["2025-12-11 11:38",79.2],["2025-12-11 11:43",79.4],["2025-12-11 11:47",79.2],["2025-12-11 11:53",79.3],["2025-12-11 11:56",79.4],["2025-12-11 12:03",79.4],["2025-12-11 12:09",79.5],["2025-12-11 12:15",79.6],["2025-12-11 12:24",79.7],["2025-12-11 12:25",79.7],["2025-12-11 12:42",79.6],["2025-12-11 12:43",79.6],["2025-12-11 12:45",79.6],["2025-12-11 12:48",79.5],["2025-12-11 12:51",79.5],["2025-12-11 12:54",79.4],["2025-12-11 12:55",79.4],["2025-12-11 12:56",79.4],["2025-12-11 12:57",79.6],["2025-12-11 12:58",79.4],["2025-12-11 12:59",79.5],["2025-12-11 13:05",79.5],["2025-12-11 13:08",79.5],["2025-12-11 13:10",79.6],["2025-12-11 13:15",79.4],["2025-12-11 13:16",79.4],["2025-12-11 13:18",79.6],["2025-12-11 13:19",79.7],["2025-12-11 13:20",79.6],["2025-12-11 13:21",79.6],["2025-12-11 13:22",79.6],["2025-12-11 13:30",79.2]],"qty":[["2025-12-11 09:00",14],["2025-12-11 09:01",1],["2025-12-11 09:02",1],["2025-12-11 09:03",2],["2025-12-11 09:04",13],["2025-12-11 09:05",3],["2025-12-11 09:06",1],["2025-12-11 09:07",1],["2025-12-11 09:08",1],["2025-12-11 09:09",2],["2025-12-11 09:12",1],["2025-12-11 09:13",1],["2025-12-11 09:14",6],["2025-12-11 09:17",1],["2025-12-11 09:20",1],["2025-12-11 09:23",1],["2025-12-11 09:35",3],["2025-12-11 09:36",1],["2025-12-11 09:39",2],["2025-12-11 09:40",1],["2025-12-11 09:44",3],["2025-12-11 09:47",1],["2025-12-11 09:52",1],["2025-12-11 09:57",6],["2025-12-11 10:00",5],["2025-12-11 10:07",17],["2025-12-11 10:08",1],["2025-12-11 10:10",34],["2025-12-11 10:11",3],["2025-12-11 10:12",1],["2025-12-11 10:14",2],["2025-12-11 10:15",2],["2025-12-11 10:16",1],["2025-12-11 10:21",1],["2025-12-11 10:24",1],["2025-12-11 10:26",6],["2025-12-11 10:27",1],["2025-12-11 10:29",1],["2025-12-11 10:43",1],["2025-12-11 10:45",1],["2025-12-11 10:46",7],["2025-12-11 10:49",2],["2025-12-11 10:50",1],["2025-12-11 10:53",1],["2025-12-11 10:57",1],["2025-12-11 10:58",2],["2025-12-11 11:04",3],["2025-12-11 11:05",9],["2025-12-11 11:06",5],["2025-12-11 11:08",12],["2025-12-11 11:09",8],["2025-12-11 11:12",1],["2025-12-11 11:13",1],["2025-12-11 11:15",3],["2025-12-11 11:18",2],["2025-12-11 11:21",12],["2025-12-11 11:38",1],["2025-12-11 11:43",2],["2025-12-11 11:47",2],["2025-12-11 11:53",1],["2025-12-11 11:56",1],["2025-12-11 12:03",1],["2025-12-11 12:09",1],["2025-12-11 12:15",1],["2025-12-11 12:24",1],["2025-12-11 12:25",1],["2025-12-11 12:42",1],["2025-12-11 12:43",2],["2025-12-11 12:45",1],["2025-12-11 12:48",2],["2025-12-11 12:51",2],["2025-12-11 12:54",1],["2025-12-11 12:55",1],["2025-12-11 12:56",8],["2025-12-11 12:57",17],["2025-12-11 12:58",1],["2025-12-11 12:59",1],["2025-12-11 13:05",13],["2025-12-11 13:08",2],["2025-12-11 13:10",3],["2025-12-11 13:15",3],["2025-12-11 13:16",4],["2025-12-11 13:18",6],["2025-12-11 13:19",8],["2025-12-11 13:20",1],["2025-12-11 13:21",1],["2025-12-11 13:22",4],["2025-12-11 13:30",18]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:12"],["09:13"],["09:14"],["09:17"],["09:20"],["09:23"],["09:35"],["09:36"],["09:39"],["09:40"],["09:44"],["09:47"],["09:52"],["09:57"],["10:00"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:14"],["10:15"],["10:16"],["10:21"],["10:24"],["10:26"],["10:27"],["10:29"],["10:43"],["10:45"],["10:46"],["10:49"],["10:50"],["10:53"],["10:57"],["10:58"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:12"],["11:13"],["11:15"],["11:18"],["11:21"],["11:38"],["11:43"],["11:47"],["11:53"],["11:56"],["12:03"],["12:09"],["12:15"],["12:24"],["12:25"],["12:42"],["12:43"],["12:45"],["12:48"],["12:51"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:05"],["13:08"],["13:10"],["13:15"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:30"]]}