{"status":1,"pri":[["2025-12-11 09:00",18],["2025-12-11 09:02",18.05],["2025-12-11 09:04",18.1],["2025-12-11 09:05",18.15],["2025-12-11 09:08",18.05],["2025-12-11 09:10",18.1],["2025-12-11 09:11",18.05],["2025-12-11 09:15",18.1],["2025-12-11 09:19",18.05],["2025-12-11 09:20",18.05],["2025-12-11 09:22",18.25],["2025-12-11 09:23",18.3],["2025-12-11 09:24",18.35],["2025-12-11 09:25",18.3],["2025-12-11 09:27",18.3],["2025-12-11 09:28",18.4],["2025-12-11 09:29",18.35],["2025-12-11 09:30",18.35],["2025-12-11 09:31",18.35],["2025-12-11 09:32",18.45],["2025-12-11 09:33",18.45],["2025-12-11 09:34",18.45],["2025-12-11 09:35",18.4],["2025-12-11 09:36",18.4],["2025-12-11 09:37",18.5],["2025-12-11 09:38",18.5],["2025-12-11 09:39",18.45],["2025-12-11 09:40",18.4],["2025-12-11 09:41",18.4],["2025-12-11 09:42",18.4],["2025-12-11 09:43",18.35],["2025-12-11 09:44",18.3],["2025-12-11 09:45",18.3],["2025-12-11 09:47",18.3],["2025-12-11 09:48",18.3],["2025-12-11 09:49",18.3],["2025-12-11 09:50",18.25],["2025-12-11 09:51",18.25],["2025-12-11 09:53",18.25],["2025-12-11 09:54",18.3],["2025-12-11 09:55",18.3],["2025-12-11 09:57",18.35],["2025-12-11 09:58",18.4],["2025-12-11 09:59",18.35],["2025-12-11 10:01",18.3],["2025-12-11 10:02",18.25],["2025-12-11 10:03",18.25],["2025-12-11 10:07",18.3],["2025-12-11 10:08",18.25],["2025-12-11 10:09",18.25],["2025-12-11 10:10",18.25],["2025-12-11 10:13",18.25],["2025-12-11 10:16",18.3],["2025-12-11 10:19",18.25],["2025-12-11 10:21",18.25],["2025-12-11 10:24",18.25],["2025-12-11 10:25",18.2],["2025-12-11 10:30",18.2],["2025-12-11 10:35",18.2],["2025-12-11 10:37",18.25],["2025-12-11 10:42",18.2],["2025-12-11 10:50",18.2],["2025-12-11 10:53",18.2],["2025-12-11 10:54",18.2],["2025-12-11 10:56",18.2],["2025-12-11 10:57",18.2],["2025-12-11 11:00",18.25],["2025-12-11 11:03",18.2],["2025-12-11 11:04",18.2],["2025-12-11 11:09",18.15],["2025-12-11 11:11",18.15],["2025-12-11 11:15",18.15],["2025-12-11 11:18",18.1],["2025-12-11 11:21",18.15],["2025-12-11 11:23",18.2],["2025-12-11 11:24",18.2],["2025-12-11 11:31",18.2],["2025-12-11 11:38",18.2],["2025-12-11 11:40",18.25],["2025-12-11 11:43",18.2],["2025-12-11 11:44",18.2],["2025-12-11 11:46",18.2],["2025-12-11 11:50",18.2],["2025-12-11 11:52",18.2],["2025-12-11 11:55",18.2],["2025-12-11 11:56",18.2],["2025-12-11 12:03",18.2],["2025-12-11 12:05",18.2],["2025-12-11 12:13",18.25],["2025-12-11 12:19",18.25],["2025-12-11 12:26",18.25],["2025-12-11 12:29",18.25],["2025-12-11 12:30",18.2],["2025-12-11 12:33",18.2],["2025-12-11 12:36",18.2],["2025-12-11 12:38",18.2],["2025-12-11 12:40",18.2],["2025-12-11 12:41",18.2],["2025-12-11 12:42",18.15],["2025-12-11 12:43",18.15],["2025-12-11 12:45",18.2],["2025-12-11 12:48",18.2],["2025-12-11 12:49",18.2],["2025-12-11 12:50",18.2],["2025-12-11 12:58",18.2],["2025-12-11 13:01",18.15],["2025-12-11 13:04",18.15],["2025-12-11 13:05",18.2],["2025-12-11 13:08",18.15],["2025-12-11 13:09",18.15],["2025-12-11 13:11",18.1],["2025-12-11 13:12",18.1],["2025-12-11 13:13",18.15],["2025-12-11 13:14",18.1],["2025-12-11 13:15",18.1],["2025-12-11 13:16",18.1],["2025-12-11 13:17",18.1],["2025-12-11 13:20",18.1],["2025-12-11 13:21",18.15],["2025-12-11 13:22",18.15],["2025-12-11 13:23",18.1],["2025-12-11 13:24",18.15],["2025-12-11 13:30",18.05]],"qty":[["2025-12-11 09:00",15],["2025-12-11 09:02",2],["2025-12-11 09:04",1],["2025-12-11 09:05",5],["2025-12-11 09:08",2],["2025-12-11 09:10",7],["2025-12-11 09:11",7],["2025-12-11 09:15",3],["2025-12-11 09:19",6],["2025-12-11 09:20",14],["2025-12-11 09:22",77],["2025-12-11 09:23",373],["2025-12-11 09:24",96],["2025-12-11 09:25",16],["2025-12-11 09:27",5],["2025-12-11 09:28",71],["2025-12-11 09:29",1],["2025-12-11 09:30",17],["2025-12-11 09:31",8],["2025-12-11 09:32",128],["2025-12-11 09:33",9],["2025-12-11 09:34",32],["2025-12-11 09:35",13],["2025-12-11 09:36",3],["2025-12-11 09:37",47],["2025-12-11 09:38",3],["2025-12-11 09:39",3],["2025-12-11 09:40",1],["2025-12-11 09:41",1],["2025-12-11 09:42",3],["2025-12-11 09:43",1],["2025-12-11 09:44",4],["2025-12-11 09:45",5],["2025-12-11 09:47",6],["2025-12-11 09:48",4],["2025-12-11 09:49",1],["2025-12-11 09:50",13],["2025-12-11 09:51",1],["2025-12-11 09:53",9],["2025-12-11 09:54",1],["2025-12-11 09:55",8],["2025-12-11 09:57",16],["2025-12-11 09:58",11],["2025-12-11 09:59",4],["2025-12-11 10:01",2],["2025-12-11 10:02",1],["2025-12-11 10:03",1],["2025-12-11 10:07",5],["2025-12-11 10:08",2],["2025-12-11 10:09",1],["2025-12-11 10:10",48],["2025-12-11 10:13",10],["2025-12-11 10:16",20],["2025-12-11 10:19",1],["2025-12-11 10:21",4],["2025-12-11 10:24",20],["2025-12-11 10:25",2],["2025-12-11 10:30",1],["2025-12-11 10:35",9],["2025-12-11 10:37",1],["2025-12-11 10:42",2],["2025-12-11 10:50",33],["2025-12-11 10:53",1],["2025-12-11 10:54",2],["2025-12-11 10:56",3],["2025-12-11 10:57",2],["2025-12-11 11:00",1],["2025-12-11 11:03",4],["2025-12-11 11:04",35],["2025-12-11 11:09",1],["2025-12-11 11:11",9],["2025-12-11 11:15",1],["2025-12-11 11:18",1],["2025-12-11 11:21",4],["2025-12-11 11:23",5],["2025-12-11 11:24",5],["2025-12-11 11:31",3],["2025-12-11 11:38",7],["2025-12-11 11:40",10],["2025-12-11 11:43",5],["2025-12-11 11:44",4],["2025-12-11 11:46",1],["2025-12-11 11:50",12],["2025-12-11 11:52",9],["2025-12-11 11:55",2],["2025-12-11 11:56",1],["2025-12-11 12:03",1],["2025-12-11 12:05",10],["2025-12-11 12:13",193],["2025-12-11 12:19",2],["2025-12-11 12:26",1],["2025-12-11 12:29",1],["2025-12-11 12:30",2],["2025-12-11 12:33",3],["2025-12-11 12:36",6],["2025-12-11 12:38",231],["2025-12-11 12:40",1],["2025-12-11 12:41",3],["2025-12-11 12:42",2],["2025-12-11 12:43",2],["2025-12-11 12:45",21],["2025-12-11 12:48",3],["2025-12-11 12:49",2],["2025-12-11 12:50",17],["2025-12-11 12:58",2],["2025-12-11 13:01",3],["2025-12-11 13:04",5],["2025-12-11 13:05",11],["2025-12-11 13:08",3],["2025-12-11 13:09",23],["2025-12-11 13:11",34],["2025-12-11 13:12",3],["2025-12-11 13:13",8],["2025-12-11 13:14",10],["2025-12-11 13:15",5],["2025-12-11 13:16",1],["2025-12-11 13:17",2],["2025-12-11 13:20",2],["2025-12-11 13:21",5],["2025-12-11 13:22",1],["2025-12-11 13:23",2],["2025-12-11 13:24",12],["2025-12-11 13:30",111]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:04"],["09:05"],["09:08"],["09:10"],["09:11"],["09:15"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:07"],["10:08"],["10:09"],["10:10"],["10:13"],["10:16"],["10:19"],["10:21"],["10:24"],["10:25"],["10:30"],["10:35"],["10:37"],["10:42"],["10:50"],["10:53"],["10:54"],["10:56"],["10:57"],["11:00"],["11:03"],["11:04"],["11:09"],["11:11"],["11:15"],["11:18"],["11:21"],["11:23"],["11:24"],["11:31"],["11:38"],["11:40"],["11:43"],["11:44"],["11:46"],["11:50"],["11:52"],["11:55"],["11:56"],["12:03"],["12:05"],["12:13"],["12:19"],["12:26"],["12:29"],["12:30"],["12:33"],["12:36"],["12:38"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:48"],["12:49"],["12:50"],["12:58"],["13:01"],["13:04"],["13:05"],["13:08"],["13:09"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}