{"status":1,"pri":[["2025-12-11 09:00",20.45],["2025-12-11 09:01",20.45],["2025-12-11 09:03",20.5],["2025-12-11 09:11",20.5],["2025-12-11 09:21",20.45],["2025-12-11 09:27",20.45],["2025-12-11 09:42",20.4],["2025-12-11 09:43",20.4],["2025-12-11 09:50",20.45],["2025-12-11 09:58",20.4],["2025-12-11 10:01",20.35],["2025-12-11 10:05",20.3],["2025-12-11 10:12",20.3],["2025-12-11 10:14",20.3],["2025-12-11 10:19",20.25],["2025-12-11 10:22",20.45],["2025-12-11 10:30",20.45],["2025-12-11 10:39",20.3],["2025-12-11 10:44",20.3],["2025-12-11 11:02",20.45],["2025-12-11 11:03",20.5],["2025-12-11 11:05",20.5],["2025-12-11 11:23",20.3],["2025-12-11 11:32",20.45],["2025-12-11 11:39",20.3],["2025-12-11 12:24",20.3],["2025-12-11 12:26",20.3],["2025-12-11 12:27",20.3],["2025-12-11 12:28",20.3],["2025-12-11 12:30",20.35],["2025-12-11 13:04",20.35],["2025-12-11 13:10",20.4],["2025-12-11 13:13",20.35],["2025-12-11 13:21",20.35],["2025-12-11 13:24",20.35],["2025-12-11 13:30",20.35]],"qty":[["2025-12-11 09:00",14],["2025-12-11 09:01",3],["2025-12-11 09:03",1],["2025-12-11 09:11",2],["2025-12-11 09:21",12],["2025-12-11 09:27",3],["2025-12-11 09:42",3],["2025-12-11 09:43",3],["2025-12-11 09:50",3],["2025-12-11 09:58",2],["2025-12-11 10:01",29],["2025-12-11 10:05",15],["2025-12-11 10:12",11],["2025-12-11 10:14",5],["2025-12-11 10:19",19],["2025-12-11 10:22",8],["2025-12-11 10:30",7],["2025-12-11 10:39",2],["2025-12-11 10:44",2],["2025-12-11 11:02",1],["2025-12-11 11:03",4],["2025-12-11 11:05",2],["2025-12-11 11:23",5],["2025-12-11 11:32",1],["2025-12-11 11:39",3],["2025-12-11 12:24",4],["2025-12-11 12:26",3],["2025-12-11 12:27",2],["2025-12-11 12:28",2],["2025-12-11 12:30",2],["2025-12-11 13:04",1],["2025-12-11 13:10",4],["2025-12-11 13:13",1],["2025-12-11 13:21",2],["2025-12-11 13:24",14],["2025-12-11 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:11"],["09:21"],["09:27"],["09:42"],["09:43"],["09:50"],["09:58"],["10:01"],["10:05"],["10:12"],["10:14"],["10:19"],["10:22"],["10:30"],["10:39"],["10:44"],["11:02"],["11:03"],["11:05"],["11:23"],["11:32"],["11:39"],["12:24"],["12:26"],["12:27"],["12:28"],["12:30"],["13:04"],["13:10"],["13:13"],["13:21"],["13:24"],["13:30"]]}