{"status":1,"pri":[["2025-12-11 09:00",85.4],["2025-12-11 09:02",85.5],["2025-12-11 09:03",85.7],["2025-12-11 09:05",85.7],["2025-12-11 09:07",85.6],["2025-12-11 09:08",85.7],["2025-12-11 09:09",85.9],["2025-12-11 09:10",85.9],["2025-12-11 09:11",86],["2025-12-11 09:12",85.8],["2025-12-11 09:14",85.7],["2025-12-11 09:16",85.5],["2025-12-11 09:21",85.4],["2025-12-11 09:22",85.8],["2025-12-11 09:27",85.6],["2025-12-11 09:31",85.5],["2025-12-11 09:35",85.6],["2025-12-11 09:37",85.5],["2025-12-11 09:38",85.6],["2025-12-11 09:43",85.7],["2025-12-11 09:44",85.9],["2025-12-11 09:45",85.9],["2025-12-11 09:46",85.9],["2025-12-11 09:47",85.9],["2025-12-11 09:52",85.9],["2025-12-11 09:53",86],["2025-12-11 09:54",85.9],["2025-12-11 09:55",85.9],["2025-12-11 09:56",85.9],["2025-12-11 09:57",85.8],["2025-12-11 09:58",85.8],["2025-12-11 09:59",85.9],["2025-12-11 10:00",86],["2025-12-11 10:02",85.9],["2025-12-11 10:05",85.7],["2025-12-11 10:12",85.8],["2025-12-11 10:13",85.8],["2025-12-11 10:19",85.6],["2025-12-11 10:21",85.7],["2025-12-11 10:22",86.1],["2025-12-11 10:24",86.1],["2025-12-11 10:25",86.5],["2025-12-11 10:26",86.6],["2025-12-11 10:27",86.5],["2025-12-11 10:28",86.4],["2025-12-11 10:29",86.5],["2025-12-11 10:30",86.4],["2025-12-11 10:31",86.4],["2025-12-11 10:32",86.2],["2025-12-11 10:33",86.2],["2025-12-11 10:34",86.3],["2025-12-11 10:35",86.5],["2025-12-11 10:37",86.4],["2025-12-11 10:38",86.4],["2025-12-11 10:40",86.4],["2025-12-11 10:41",86.4],["2025-12-11 10:42",86.4],["2025-12-11 10:43",86.4],["2025-12-11 10:44",86.4],["2025-12-11 10:45",86.5],["2025-12-11 10:46",86.5],["2025-12-11 10:47",86.4],["2025-12-11 10:49",86.4],["2025-12-11 10:51",86.3],["2025-12-11 10:52",86.2],["2025-12-11 10:53",86.5],["2025-12-11 10:54",86.2],["2025-12-11 10:57",86.1],["2025-12-11 10:58",86.1],["2025-12-11 11:03",86],["2025-12-11 11:06",85.9],["2025-12-11 11:07",85.9],["2025-12-11 11:09",85.8],["2025-12-11 11:10",85.7],["2025-12-11 11:11",85.6],["2025-12-11 11:14",85.6],["2025-12-11 11:15",85.6],["2025-12-11 11:16",85.6],["2025-12-11 11:17",85.6],["2025-12-11 11:19",85.7],["2025-12-11 11:20",85.8],["2025-12-11 11:23",85.8],["2025-12-11 11:24",85.9],["2025-12-11 11:26",86],["2025-12-11 11:29",86],["2025-12-11 11:30",86.1],["2025-12-11 11:31",86.1],["2025-12-11 11:32",86],["2025-12-11 11:33",85.9],["2025-12-11 11:38",85.9],["2025-12-11 11:40",85.9],["2025-12-11 11:42",85.9],["2025-12-11 11:43",85.8],["2025-12-11 11:44",86],["2025-12-11 11:47",86],["2025-12-11 11:48",86],["2025-12-11 11:50",85.9],["2025-12-11 11:52",86],["2025-12-11 11:53",86],["2025-12-11 11:55",85.9],["2025-12-11 11:56",86.1],["2025-12-11 11:58",86],["2025-12-11 11:59",86],["2025-12-11 12:01",86],["2025-12-11 12:04",86],["2025-12-11 12:05",86.1],["2025-12-11 12:09",86],["2025-12-11 12:10",86],["2025-12-11 12:13",86.1],["2025-12-11 12:14",86.2],["2025-12-11 12:16",86.1],["2025-12-11 12:20",86.2],["2025-12-11 12:21",86.3],["2025-12-11 12:22",86.3],["2025-12-11 12:23",86.3],["2025-12-11 12:24",86.3],["2025-12-11 12:25",86.3],["2025-12-11 12:26",86.3],["2025-12-11 12:27",86.2],["2025-12-11 12:28",86.3],["2025-12-11 12:29",86.3],["2025-12-11 12:30",86.4],["2025-12-11 12:31",86.4],["2025-12-11 12:32",86.4],["2025-12-11 12:33",86.4],["2025-12-11 12:34",86.4],["2025-12-11 12:35",86.4],["2025-12-11 12:36",86.4],["2025-12-11 12:37",86.4],["2025-12-11 12:38",86.4],["2025-12-11 12:39",86.5],["2025-12-11 12:40",86.5],["2025-12-11 12:41",86.5],["2025-12-11 12:42",86.5],["2025-12-11 12:43",86.2],["2025-12-11 12:44",86.2],["2025-12-11 12:45",86.4],["2025-12-11 12:50",86.4],["2025-12-11 12:53",86.2],["2025-12-11 12:58",86.2],["2025-12-11 12:59",86.3],["2025-12-11 13:02",86.3],["2025-12-11 13:03",86],["2025-12-11 13:07",86.1],["2025-12-11 13:08",86.2],["2025-12-11 13:09",86],["2025-12-11 13:10",86],["2025-12-11 13:11",86],["2025-12-11 13:12",86.2],["2025-12-11 13:16",86.1],["2025-12-11 13:17",86.2],["2025-12-11 13:18",86.1],["2025-12-11 13:19",86.2],["2025-12-11 13:21",86.2],["2025-12-11 13:22",86.2],["2025-12-11 13:23",86.3],["2025-12-11 13:24",86.3],["2025-12-11 13:30",86.2],["2025-12-11 14:30",86.2]],"qty":[["2025-12-11 09:00",15],["2025-12-11 09:02",1],["2025-12-11 09:03",4],["2025-12-11 09:05",7],["2025-12-11 09:07",1],["2025-12-11 09:08",2],["2025-12-11 09:09",53],["2025-12-11 09:10",1],["2025-12-11 09:11",4],["2025-12-11 09:12",4],["2025-12-11 09:14",1],["2025-12-11 09:16",2],["2025-12-11 09:21",5],["2025-12-11 09:22",1],["2025-12-11 09:27",4],["2025-12-11 09:31",1],["2025-12-11 09:35",3],["2025-12-11 09:37",1],["2025-12-11 09:38",1],["2025-12-11 09:43",16],["2025-12-11 09:44",30],["2025-12-11 09:45",15],["2025-12-11 09:46",27],["2025-12-11 09:47",8],["2025-12-11 09:52",9],["2025-12-11 09:53",17],["2025-12-11 09:54",4],["2025-12-11 09:55",2],["2025-12-11 09:56",2],["2025-12-11 09:57",1],["2025-12-11 09:58",8],["2025-12-11 09:59",10],["2025-12-11 10:00",45],["2025-12-11 10:02",4],["2025-12-11 10:05",8],["2025-12-11 10:12",7],["2025-12-11 10:13",2],["2025-12-11 10:19",5],["2025-12-11 10:21",4],["2025-12-11 10:22",169],["2025-12-11 10:24",2],["2025-12-11 10:25",35],["2025-12-11 10:26",28],["2025-12-11 10:27",19],["2025-12-11 10:28",3],["2025-12-11 10:29",6],["2025-12-11 10:30",10],["2025-12-11 10:31",7],["2025-12-11 10:32",2],["2025-12-11 10:33",4],["2025-12-11 10:34",1],["2025-12-11 10:35",1],["2025-12-11 10:37",11],["2025-12-11 10:38",9],["2025-12-11 10:40",11],["2025-12-11 10:41",6],["2025-12-11 10:42",6],["2025-12-11 10:43",1],["2025-12-11 10:44",7],["2025-12-11 10:45",1],["2025-12-11 10:46",11],["2025-12-11 10:47",1],["2025-12-11 10:49",10],["2025-12-11 10:51",14],["2025-12-11 10:52",2],["2025-12-11 10:53",1],["2025-12-11 10:54",6],["2025-12-11 10:57",1],["2025-12-11 10:58",2],["2025-12-11 11:03",2],["2025-12-11 11:06",10],["2025-12-11 11:07",2],["2025-12-11 11:09",7],["2025-12-11 11:10",7],["2025-12-11 11:11",1],["2025-12-11 11:14",2],["2025-12-11 11:15",1],["2025-12-11 11:16",11],["2025-12-11 11:17",1],["2025-12-11 11:19",1],["2025-12-11 11:20",10],["2025-12-11 11:23",2],["2025-12-11 11:24",7],["2025-12-11 11:26",1],["2025-12-11 11:29",4],["2025-12-11 11:30",1],["2025-12-11 11:31",1],["2025-12-11 11:32",12],["2025-12-11 11:33",21],["2025-12-11 11:38",1],["2025-12-11 11:40",1],["2025-12-11 11:42",1],["2025-12-11 11:43",3],["2025-12-11 11:44",1],["2025-12-11 11:47",1],["2025-12-11 11:48",1],["2025-12-11 11:50",1],["2025-12-11 11:52",1],["2025-12-11 11:53",15],["2025-12-11 11:55",6],["2025-12-11 11:56",1],["2025-12-11 11:58",2],["2025-12-11 11:59",7],["2025-12-11 12:01",2],["2025-12-11 12:04",9],["2025-12-11 12:05",5],["2025-12-11 12:09",1],["2025-12-11 12:10",10],["2025-12-11 12:13",7],["2025-12-11 12:14",1],["2025-12-11 12:16",1],["2025-12-11 12:20",26],["2025-12-11 12:21",8],["2025-12-11 12:22",5],["2025-12-11 12:23",2],["2025-12-11 12:24",4],["2025-12-11 12:25",1],["2025-12-11 12:26",1],["2025-12-11 12:27",1],["2025-12-11 12:28",14],["2025-12-11 12:29",1],["2025-12-11 12:30",4],["2025-12-11 12:31",7],["2025-12-11 12:32",7],["2025-12-11 12:33",1],["2025-12-11 12:34",2],["2025-12-11 12:35",1],["2025-12-11 12:36",24],["2025-12-11 12:37",1],["2025-12-11 12:38",2],["2025-12-11 12:39",3],["2025-12-11 12:40",4],["2025-12-11 12:41",2],["2025-12-11 12:42",32],["2025-12-11 12:43",1],["2025-12-11 12:44",2],["2025-12-11 12:45",2],["2025-12-11 12:50",1],["2025-12-11 12:53",20],["2025-12-11 12:58",15],["2025-12-11 12:59",8],["2025-12-11 13:02",3],["2025-12-11 13:03",13],["2025-12-11 13:07",3],["2025-12-11 13:08",25],["2025-12-11 13:09",1],["2025-12-11 13:10",20],["2025-12-11 13:11",1],["2025-12-11 13:12",14],["2025-12-11 13:16",3],["2025-12-11 13:17",6],["2025-12-11 13:18",1],["2025-12-11 13:19",3],["2025-12-11 13:21",3],["2025-12-11 13:22",1],["2025-12-11 13:23",8],["2025-12-11 13:24",6],["2025-12-11 13:30",68],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:16"],["09:21"],["09:22"],["09:27"],["09:31"],["09:35"],["09:37"],["09:38"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:05"],["10:12"],["10:13"],["10:19"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:57"],["10:58"],["11:03"],["11:06"],["11:07"],["11:09"],["11:10"],["11:11"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:23"],["11:24"],["11:26"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:38"],["11:40"],["11:42"],["11:43"],["11:44"],["11:47"],["11:48"],["11:50"],["11:52"],["11:53"],["11:55"],["11:56"],["11:58"],["11:59"],["12:01"],["12:04"],["12:05"],["12:09"],["12:10"],["12:13"],["12:14"],["12:16"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:50"],["12:53"],["12:58"],["12:59"],["13:02"],["13:03"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:16"],["13:17"],["13:18"],["13:19"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}