{"status":1,"pri":[["2025-12-11 09:00",314.5],["2025-12-11 09:01",313],["2025-12-11 09:02",313],["2025-12-11 09:03",313],["2025-12-11 09:04",313],["2025-12-11 09:05",311],["2025-12-11 09:06",311.5],["2025-12-11 09:07",312],["2025-12-11 09:08",311],["2025-12-11 09:09",311.5],["2025-12-11 09:10",312],["2025-12-11 09:11",312],["2025-12-11 09:12",312.5],["2025-12-11 09:13",312.5],["2025-12-11 09:14",313],["2025-12-11 09:15",313],["2025-12-11 09:16",313],["2025-12-11 09:17",312.5],["2025-12-11 09:18",312.5],["2025-12-11 09:20",312.5],["2025-12-11 09:22",313],["2025-12-11 09:23",313],["2025-12-11 09:24",313],["2025-12-11 09:25",312.5],["2025-12-11 09:26",312.5],["2025-12-11 09:27",312],["2025-12-11 09:28",312],["2025-12-11 09:29",312],["2025-12-11 09:31",312],["2025-12-11 09:32",311.5],["2025-12-11 09:34",311.5],["2025-12-11 09:35",311.5],["2025-12-11 09:36",311.5],["2025-12-11 09:39",312],["2025-12-11 09:40",311.5],["2025-12-11 09:41",311.5],["2025-12-11 09:42",311.5],["2025-12-11 09:43",311.5],["2025-12-11 09:44",311],["2025-12-11 09:46",311],["2025-12-11 09:47",311],["2025-12-11 09:48",311],["2025-12-11 09:49",311],["2025-12-11 09:50",311],["2025-12-11 09:51",311],["2025-12-11 09:52",310.5],["2025-12-11 09:53",310.5],["2025-12-11 09:54",310.5],["2025-12-11 09:56",311],["2025-12-11 09:57",311],["2025-12-11 09:58",311],["2025-12-11 09:59",311.5],["2025-12-11 10:00",311.5],["2025-12-11 10:01",311.5],["2025-12-11 10:02",311.5],["2025-12-11 10:03",312],["2025-12-11 10:04",312],["2025-12-11 10:05",312],["2025-12-11 10:06",311.5],["2025-12-11 10:07",311.5],["2025-12-11 10:08",310.5],["2025-12-11 10:09",310.5],["2025-12-11 10:10",310],["2025-12-11 10:11",309.5],["2025-12-11 10:12",310],["2025-12-11 10:13",310],["2025-12-11 10:14",310],["2025-12-11 10:15",310.5],["2025-12-11 10:16",310.5],["2025-12-11 10:17",310.5],["2025-12-11 10:18",310.5],["2025-12-11 10:19",310.5],["2025-12-11 10:20",310],["2025-12-11 10:21",310],["2025-12-11 10:22",310],["2025-12-11 10:23",310],["2025-12-11 10:24",310],["2025-12-11 10:25",310],["2025-12-11 10:26",310.5],["2025-12-11 10:27",310],["2025-12-11 10:28",310.5],["2025-12-11 10:29",310],["2025-12-11 10:30",309.5],["2025-12-11 10:31",309.5],["2025-12-11 10:32",309.5],["2025-12-11 10:33",309.5],["2025-12-11 10:34",309.5],["2025-12-11 10:35",309],["2025-12-11 10:36",309],["2025-12-11 10:37",309],["2025-12-11 10:38",309],["2025-12-11 10:39",308.5],["2025-12-11 10:40",309],["2025-12-11 10:41",308.5],["2025-12-11 10:42",308.5],["2025-12-11 10:43",308.5],["2025-12-11 10:44",308.5],["2025-12-11 10:45",308.5],["2025-12-11 10:46",308],["2025-12-11 10:47",308],["2025-12-11 10:48",308],["2025-12-11 10:49",308],["2025-12-11 10:50",308.5],["2025-12-11 10:51",308],["2025-12-11 10:52",308.5],["2025-12-11 10:53",308],["2025-12-11 10:54",308],["2025-12-11 10:55",308.5],["2025-12-11 10:56",308],["2025-12-11 10:57",308],["2025-12-11 10:58",308],["2025-12-11 10:59",308.5],["2025-12-11 11:00",308],["2025-12-11 11:01",307.5],["2025-12-11 11:02",306.5],["2025-12-11 11:03",306.5],["2025-12-11 11:04",306.5],["2025-12-11 11:05",306.5],["2025-12-11 11:06",306.5],["2025-12-11 11:07",307],["2025-12-11 11:08",307],["2025-12-11 11:09",307],["2025-12-11 11:10",307],["2025-12-11 11:11",307],["2025-12-11 11:12",307],["2025-12-11 11:13",307.5],["2025-12-11 11:14",307],["2025-12-11 11:15",307.5],["2025-12-11 11:16",307],["2025-12-11 11:18",306.5],["2025-12-11 11:19",306.5],["2025-12-11 11:20",306.5],["2025-12-11 11:21",306.5],["2025-12-11 11:22",307],["2025-12-11 11:23",307.5],["2025-12-11 11:24",307],["2025-12-11 11:25",307],["2025-12-11 11:26",307.5],["2025-12-11 11:27",307],["2025-12-11 11:28",307],["2025-12-11 11:29",307],["2025-12-11 11:30",307.5],["2025-12-11 11:31",306.5],["2025-12-11 11:32",306.5],["2025-12-11 11:33",306.5],["2025-12-11 11:34",306.5],["2025-12-11 11:35",306.5],["2025-12-11 11:36",306.5],["2025-12-11 11:37",306.5],["2025-12-11 11:38",307],["2025-12-11 11:39",307],["2025-12-11 11:40",307.5],["2025-12-11 11:41",307.5],["2025-12-11 11:42",307],["2025-12-11 11:43",307],["2025-12-11 11:44",307.5],["2025-12-11 11:45",307],["2025-12-11 11:46",307.5],["2025-12-11 11:47",307.5],["2025-12-11 11:48",307.5],["2025-12-11 11:49",308],["2025-12-11 11:50",308],["2025-12-11 11:51",308],["2025-12-11 11:52",308],["2025-12-11 11:53",308],["2025-12-11 11:54",308],["2025-12-11 11:55",308],["2025-12-11 11:56",308],["2025-12-11 11:57",308],["2025-12-11 11:58",307.5],["2025-12-11 11:59",307.5],["2025-12-11 12:00",307.5],["2025-12-11 12:01",308],["2025-12-11 12:02",307.5],["2025-12-11 12:03",307.5],["2025-12-11 12:04",307.5],["2025-12-11 12:05",307.5],["2025-12-11 12:06",307.5],["2025-12-11 12:07",307.5],["2025-12-11 12:08",307],["2025-12-11 12:09",307.5],["2025-12-11 12:10",308],["2025-12-11 12:11",307.5],["2025-12-11 12:12",307.5],["2025-12-11 12:13",307.5],["2025-12-11 12:14",307.5],["2025-12-11 12:15",308],["2025-12-11 12:16",307.5],["2025-12-11 12:17",308],["2025-12-11 12:18",307.5],["2025-12-11 12:19",308],["2025-12-11 12:20",308],["2025-12-11 12:21",308],["2025-12-11 12:22",307.5],["2025-12-11 12:23",307.5],["2025-12-11 12:24",307.5],["2025-12-11 12:25",307],["2025-12-11 12:26",307],["2025-12-11 12:27",307],["2025-12-11 12:28",307],["2025-12-11 12:29",307],["2025-12-11 12:30",307],["2025-12-11 12:31",307],["2025-12-11 12:32",307],["2025-12-11 12:33",307.5],["2025-12-11 12:34",307.5],["2025-12-11 12:35",307.5],["2025-12-11 12:36",307],["2025-12-11 12:37",307.5],["2025-12-11 12:38",307],["2025-12-11 12:39",307.5],["2025-12-11 12:40",307.5],["2025-12-11 12:41",307.5],["2025-12-11 12:42",307.5],["2025-12-11 12:43",307],["2025-12-11 12:44",307],["2025-12-11 12:45",306.5],["2025-12-11 12:46",307],["2025-12-11 12:47",306.5],["2025-12-11 12:48",306.5],["2025-12-11 12:49",306.5],["2025-12-11 12:50",306.5],["2025-12-11 12:51",307],["2025-12-11 12:52",307],["2025-12-11 12:53",307],["2025-12-11 12:54",306.5],["2025-12-11 12:55",307],["2025-12-11 12:56",306.5],["2025-12-11 12:57",306.5],["2025-12-11 12:58",306.5],["2025-12-11 12:59",306.5],["2025-12-11 13:00",306.5],["2025-12-11 13:01",306.5],["2025-12-11 13:02",306.5],["2025-12-11 13:03",306],["2025-12-11 13:04",306],["2025-12-11 13:05",306.5],["2025-12-11 13:06",306.5],["2025-12-11 13:07",306],["2025-12-11 13:08",306.5],["2025-12-11 13:09",306],["2025-12-11 13:10",306],["2025-12-11 13:11",306.5],["2025-12-11 13:12",306.5],["2025-12-11 13:13",306.5],["2025-12-11 13:14",307],["2025-12-11 13:15",307],["2025-12-11 13:16",307],["2025-12-11 13:17",307],["2025-12-11 13:18",306.5],["2025-12-11 13:19",307],["2025-12-11 13:20",306.5],["2025-12-11 13:21",307],["2025-12-11 13:22",307],["2025-12-11 13:23",306.5],["2025-12-11 13:24",307],["2025-12-11 13:30",305.5],["2025-12-11 14:30",305.5]],"qty":[["2025-12-11 09:00",177],["2025-12-11 09:01",25],["2025-12-11 09:02",24],["2025-12-11 09:03",5],["2025-12-11 09:04",57],["2025-12-11 09:05",5],["2025-12-11 09:06",7],["2025-12-11 09:07",7],["2025-12-11 09:08",1],["2025-12-11 09:09",1],["2025-12-11 09:10",10],["2025-12-11 09:11",10],["2025-12-11 09:12",3],["2025-12-11 09:13",4],["2025-12-11 09:14",9],["2025-12-11 09:15",4],["2025-12-11 09:16",4],["2025-12-11 09:17",9],["2025-12-11 09:18",3],["2025-12-11 09:20",1],["2025-12-11 09:22",2],["2025-12-11 09:23",2],["2025-12-11 09:24",9],["2025-12-11 09:25",1],["2025-12-11 09:26",7],["2025-12-11 09:27",2],["2025-12-11 09:28",4],["2025-12-11 09:29",1],["2025-12-11 09:31",74],["2025-12-11 09:32",14],["2025-12-11 09:34",1],["2025-12-11 09:35",2],["2025-12-11 09:36",7],["2025-12-11 09:39",1],["2025-12-11 09:40",1],["2025-12-11 09:41",4],["2025-12-11 09:42",63],["2025-12-11 09:43",2],["2025-12-11 09:44",12],["2025-12-11 09:46",4],["2025-12-11 09:47",3],["2025-12-11 09:48",1],["2025-12-11 09:49",2],["2025-12-11 09:50",3],["2025-12-11 09:51",58],["2025-12-11 09:52",1],["2025-12-11 09:53",1],["2025-12-11 09:54",1],["2025-12-11 09:56",18],["2025-12-11 09:57",2],["2025-12-11 09:58",4],["2025-12-11 09:59",3],["2025-12-11 10:00",4],["2025-12-11 10:01",5],["2025-12-11 10:02",5],["2025-12-11 10:03",3],["2025-12-11 10:04",6],["2025-12-11 10:05",2],["2025-12-11 10:06",1],["2025-12-11 10:07",65],["2025-12-11 10:08",1],["2025-12-11 10:09",167],["2025-12-11 10:10",14],["2025-12-11 10:11",7],["2025-12-11 10:12",3],["2025-12-11 10:13",13],["2025-12-11 10:14",1],["2025-12-11 10:15",2],["2025-12-11 10:16",1],["2025-12-11 10:17",1],["2025-12-11 10:18",1],["2025-12-11 10:19",53],["2025-12-11 10:20",1],["2025-12-11 10:21",2],["2025-12-11 10:22",3],["2025-12-11 10:23",2],["2025-12-11 10:24",1],["2025-12-11 10:25",2],["2025-12-11 10:26",3],["2025-12-11 10:27",4],["2025-12-11 10:28",5],["2025-12-11 10:29",29],["2025-12-11 10:30",58],["2025-12-11 10:31",10],["2025-12-11 10:32",2],["2025-12-11 10:33",3],["2025-12-11 10:34",5],["2025-12-11 10:35",1],["2025-12-11 10:36",6],["2025-12-11 10:37",20],["2025-12-11 10:38",3],["2025-12-11 10:39",4],["2025-12-11 10:40",3],["2025-12-11 10:41",1],["2025-12-11 10:42",1],["2025-12-11 10:43",2],["2025-12-11 10:44",5],["2025-12-11 10:45",31],["2025-12-11 10:46",4],["2025-12-11 10:47",4],["2025-12-11 10:48",3],["2025-12-11 10:49",4],["2025-12-11 10:50",2],["2025-12-11 10:51",11],["2025-12-11 10:52",1],["2025-12-11 10:53",6],["2025-12-11 10:54",4],["2025-12-11 10:55",5],["2025-12-11 10:56",9],["2025-12-11 10:57",2],["2025-12-11 10:58",14],["2025-12-11 10:59",2],["2025-12-11 11:00",21],["2025-12-11 11:01",42],["2025-12-11 11:02",18],["2025-12-11 11:03",20],["2025-12-11 11:04",3],["2025-12-11 11:05",2],["2025-12-11 11:06",4],["2025-12-11 11:07",8],["2025-12-11 11:08",2],["2025-12-11 11:09",5],["2025-12-11 11:10",4],["2025-12-11 11:11",2],["2025-12-11 11:12",7],["2025-12-11 11:13",23],["2025-12-11 11:14",1],["2025-12-11 11:15",11],["2025-12-11 11:16",2],["2025-12-11 11:18",6],["2025-12-11 11:19",2],["2025-12-11 11:20",8],["2025-12-11 11:21",1],["2025-12-11 11:22",4],["2025-12-11 11:23",2],["2025-12-11 11:24",4],["2025-12-11 11:25",1],["2025-12-11 11:26",5],["2025-12-11 11:27",6],["2025-12-11 11:28",1],["2025-12-11 11:29",4],["2025-12-11 11:30",32],["2025-12-11 11:31",21],["2025-12-11 11:32",2],["2025-12-11 11:33",3],["2025-12-11 11:34",2],["2025-12-11 11:35",5],["2025-12-11 11:36",10],["2025-12-11 11:37",3],["2025-12-11 11:38",28],["2025-12-11 11:39",5],["2025-12-11 11:40",4],["2025-12-11 11:41",3],["2025-12-11 11:42",4],["2025-12-11 11:43",1],["2025-12-11 11:44",3],["2025-12-11 11:45",3],["2025-12-11 11:46",4],["2025-12-11 11:47",3],["2025-12-11 11:48",12],["2025-12-11 11:49",5],["2025-12-11 11:50",2],["2025-12-11 11:51",2],["2025-12-11 11:52",9],["2025-12-11 11:53",3],["2025-12-11 11:54",2],["2025-12-11 11:55",24],["2025-12-11 11:56",6],["2025-12-11 11:57",3],["2025-12-11 11:58",1],["2025-12-11 11:59",1],["2025-12-11 12:00",1],["2025-12-11 12:01",2],["2025-12-11 12:02",2],["2025-12-11 12:03",4],["2025-12-11 12:04",1],["2025-12-11 12:05",45],["2025-12-11 12:06",4],["2025-12-11 12:07",7],["2025-12-11 12:08",1],["2025-12-11 12:09",2],["2025-12-11 12:10",15],["2025-12-11 12:11",1],["2025-12-11 12:12",2],["2025-12-11 12:13",2],["2025-12-11 12:14",1],["2025-12-11 12:15",34],["2025-12-11 12:16",1],["2025-12-11 12:17",8],["2025-12-11 12:18",2],["2025-12-11 12:19",5],["2025-12-11 12:20",3],["2025-12-11 12:21",3],["2025-12-11 12:22",2],["2025-12-11 12:23",1],["2025-12-11 12:24",86],["2025-12-11 12:25",3],["2025-12-11 12:26",2],["2025-12-11 12:27",2],["2025-12-11 12:28",13],["2025-12-11 12:29",5],["2025-12-11 12:30",7],["2025-12-11 12:31",3],["2025-12-11 12:32",24],["2025-12-11 12:33",5],["2025-12-11 12:34",3],["2025-12-11 12:35",2],["2025-12-11 12:36",1],["2025-12-11 12:37",5],["2025-12-11 12:38",1],["2025-12-11 12:39",3],["2025-12-11 12:40",4],["2025-12-11 12:41",4],["2025-12-11 12:42",4],["2025-12-11 12:43",3],["2025-12-11 12:44",80],["2025-12-11 12:45",4],["2025-12-11 12:46",10],["2025-12-11 12:47",1],["2025-12-11 12:48",2],["2025-12-11 12:49",1],["2025-12-11 12:50",1],["2025-12-11 12:51",3],["2025-12-11 12:52",3],["2025-12-11 12:53",8],["2025-12-11 12:54",2],["2025-12-11 12:55",5],["2025-12-11 12:56",260],["2025-12-11 12:57",10],["2025-12-11 12:58",4],["2025-12-11 12:59",8],["2025-12-11 13:00",4],["2025-12-11 13:01",5],["2025-12-11 13:02",6],["2025-12-11 13:03",7],["2025-12-11 13:04",16],["2025-12-11 13:05",19],["2025-12-11 13:06",9],["2025-12-11 13:07",8],["2025-12-11 13:08",14],["2025-12-11 13:09",2],["2025-12-11 13:10",1],["2025-12-11 13:11",2],["2025-12-11 13:12",8],["2025-12-11 13:13",7],["2025-12-11 13:14",8],["2025-12-11 13:15",7],["2025-12-11 13:16",7],["2025-12-11 13:17",10],["2025-12-11 13:18",3],["2025-12-11 13:19",3],["2025-12-11 13:20",42],["2025-12-11 13:21",8],["2025-12-11 13:22",9],["2025-12-11 13:23",17],["2025-12-11 13:24",37],["2025-12-11 13:30",345],["2025-12-11 14:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}