{"status":1,"pri":[["2025-12-11 09:02",147.4],["2025-12-11 09:03",147.3],["2025-12-11 09:04",147.25],["2025-12-11 09:05",147.25],["2025-12-11 09:06",147.2],["2025-12-11 09:07",147.2],["2025-12-11 09:08",147.15],["2025-12-11 09:09",147.15],["2025-12-11 09:10",147.15],["2025-12-11 09:11",147.15],["2025-12-11 09:12",147.15],["2025-12-11 09:13",147.15],["2025-12-11 09:14",147.1],["2025-12-11 09:15",147.15],["2025-12-11 09:16",147.1],["2025-12-11 09:17",147.1],["2025-12-11 09:18",147.1],["2025-12-11 09:19",147.05],["2025-12-11 09:20",147.05],["2025-12-11 09:21",147],["2025-12-11 09:22",147.1],["2025-12-11 09:24",147.05],["2025-12-11 09:25",147.1],["2025-12-11 09:26",147.1],["2025-12-11 09:27",147.1],["2025-12-11 09:28",147.1],["2025-12-11 09:29",147.15],["2025-12-11 09:30",147.15],["2025-12-11 09:31",147],["2025-12-11 09:32",147],["2025-12-11 09:33",146.9],["2025-12-11 09:34",146.9],["2025-12-11 09:35",146.95],["2025-12-11 09:36",146.95],["2025-12-11 09:37",146.95],["2025-12-11 09:38",146.9],["2025-12-11 09:39",146.9],["2025-12-11 09:40",146.85],["2025-12-11 09:41",146.8],["2025-12-11 09:42",146.85],["2025-12-11 09:43",146.85],["2025-12-11 09:44",146.8],["2025-12-11 09:45",146.75],["2025-12-11 09:46",146.75],["2025-12-11 09:47",146.7],["2025-12-11 09:48",146.7],["2025-12-11 09:49",146.65],["2025-12-11 09:50",146.55],["2025-12-11 09:51",146.45],["2025-12-11 09:52",146.5],["2025-12-11 09:53",146.45],["2025-12-11 09:54",146.5],["2025-12-11 09:55",146.5],["2025-12-11 09:56",146.45],["2025-12-11 09:57",146.35],["2025-12-11 09:58",146.35],["2025-12-11 09:59",146.35],["2025-12-11 10:00",146.35],["2025-12-11 10:01",146.35],["2025-12-11 10:02",146.4],["2025-12-11 10:03",146.3],["2025-12-11 10:04",146.3],["2025-12-11 10:05",146.25],["2025-12-11 10:06",146.25],["2025-12-11 10:07",146.2],["2025-12-11 10:08",146.1],["2025-12-11 10:09",146.05],["2025-12-11 10:10",146],["2025-12-11 10:11",146.05],["2025-12-11 10:12",146],["2025-12-11 10:13",146.25],["2025-12-11 10:14",146.2],["2025-12-11 10:15",146.2],["2025-12-11 10:16",146.15],["2025-12-11 10:17",146.1],["2025-12-11 10:18",146.1],["2025-12-11 10:19",146.1],["2025-12-11 10:20",146.1],["2025-12-11 10:21",146.05],["2025-12-11 10:22",146.05],["2025-12-11 10:23",146.1],["2025-12-11 10:24",146.1],["2025-12-11 10:25",146.15],["2025-12-11 10:26",146.15],["2025-12-11 10:27",146.15],["2025-12-11 10:28",146.05],["2025-12-11 10:29",145.95],["2025-12-11 10:30",145.95],["2025-12-11 10:31",145.8],["2025-12-11 10:32",145.9],["2025-12-11 10:33",145.8],["2025-12-11 10:34",145.7],["2025-12-11 10:35",145.75],["2025-12-11 10:36",145.8],["2025-12-11 10:37",145.75],["2025-12-11 10:38",145.75],["2025-12-11 10:39",145.7],["2025-12-11 10:40",145.7],["2025-12-11 10:41",145.65],["2025-12-11 10:42",145.65],["2025-12-11 10:43",145.65],["2025-12-11 10:44",145.6],["2025-12-11 10:45",145.6],["2025-12-11 10:46",145.6],["2025-12-11 10:47",145.5],["2025-12-11 10:48",145.45],["2025-12-11 10:49",145.35],["2025-12-11 10:50",145.35],["2025-12-11 10:51",145.35],["2025-12-11 10:52",145.4],["2025-12-11 10:53",145.4],["2025-12-11 10:54",145.4],["2025-12-11 10:55",145.45],["2025-12-11 10:56",145.4],["2025-12-11 10:57",145.5],["2025-12-11 10:59",145.4],["2025-12-11 11:00",145.4],["2025-12-11 11:01",145.4],["2025-12-11 11:02",145.25],["2025-12-11 11:03",145.25],["2025-12-11 11:04",145.2],["2025-12-11 11:05",145.05],["2025-12-11 11:06",145],["2025-12-11 11:07",145],["2025-12-11 11:08",144.9],["2025-12-11 11:09",144.75],["2025-12-11 11:10",144.75],["2025-12-11 11:11",144.75],["2025-12-11 11:13",144.9],["2025-12-11 11:14",144.9],["2025-12-11 11:15",144.85],["2025-12-11 11:16",144.9],["2025-12-11 11:17",144.9],["2025-12-11 11:18",144.85],["2025-12-11 11:19",144.8],["2025-12-11 11:20",144.8],["2025-12-11 11:21",144.75],["2025-12-11 11:22",144.7],["2025-12-11 11:23",144.8],["2025-12-11 11:24",144.9],["2025-12-11 11:25",145],["2025-12-11 11:27",145],["2025-12-11 11:28",145],["2025-12-11 11:29",144.95],["2025-12-11 11:30",144.95],["2025-12-11 11:31",144.8],["2025-12-11 11:32",144.8],["2025-12-11 11:33",144.8],["2025-12-11 11:34",144.75],["2025-12-11 11:35",144.7],["2025-12-11 11:36",144.8],["2025-12-11 11:37",144.8],["2025-12-11 11:38",144.8],["2025-12-11 11:39",144.8],["2025-12-11 11:40",144.85],["2025-12-11 11:41",144.85],["2025-12-11 11:42",144.85],["2025-12-11 11:43",144.85],["2025-12-11 11:44",144.8],["2025-12-11 11:45",144.8],["2025-12-11 11:46",144.7],["2025-12-11 11:47",144.7],["2025-12-11 11:48",144.7],["2025-12-11 11:49",144.85],["2025-12-11 11:50",144.85],["2025-12-11 11:51",144.85],["2025-12-11 11:52",144.8],["2025-12-11 11:53",144.75],["2025-12-11 11:54",144.8],["2025-12-11 11:55",144.8],["2025-12-11 11:56",144.8],["2025-12-11 11:57",144.8],["2025-12-11 11:58",144.8],["2025-12-11 11:59",144.8],["2025-12-11 12:00",144.8],["2025-12-11 12:01",144.8],["2025-12-11 12:02",144.8],["2025-12-11 12:03",144.8],["2025-12-11 12:04",144.8],["2025-12-11 12:05",144.8],["2025-12-11 12:06",144.8],["2025-12-11 12:07",144.8],["2025-12-11 12:08",144.8],["2025-12-11 12:09",144.8],["2025-12-11 12:10",144.8],["2025-12-11 12:11",144.8],["2025-12-11 12:12",144.9],["2025-12-11 12:13",145],["2025-12-11 12:14",145],["2025-12-11 12:15",145],["2025-12-11 12:16",145],["2025-12-11 12:17",144.95],["2025-12-11 12:18",144.95],["2025-12-11 12:19",144.95],["2025-12-11 12:20",144.95],["2025-12-11 12:21",145],["2025-12-11 12:22",144.95],["2025-12-11 12:23",144.9],["2025-12-11 12:24",144.9],["2025-12-11 12:25",144.95],["2025-12-11 12:26",144.95],["2025-12-11 12:27",144.95],["2025-12-11 12:28",144.9],["2025-12-11 12:29",144.9],["2025-12-11 12:30",144.95],["2025-12-11 12:31",144.95],["2025-12-11 12:32",144.9],["2025-12-11 12:33",144.85],["2025-12-11 12:34",144.85],["2025-12-11 12:35",144.85],["2025-12-11 12:37",144.85],["2025-12-11 12:39",144.85],["2025-12-11 12:40",144.85],["2025-12-11 12:42",144.85],["2025-12-11 12:43",144.85],["2025-12-11 12:44",144.85],["2025-12-11 12:45",144.85],["2025-12-11 12:46",144.85],["2025-12-11 12:47",144.85],["2025-12-11 12:48",144.85],["2025-12-11 12:49",144.85],["2025-12-11 12:50",144.9],["2025-12-11 12:51",144.85],["2025-12-11 12:52",144.85],["2025-12-11 12:53",144.85],["2025-12-11 12:54",144.8],["2025-12-11 12:55",144.8],["2025-12-11 12:56",144.8],["2025-12-11 12:57",144.8],["2025-12-11 12:58",144.8],["2025-12-11 12:59",144.8],["2025-12-11 13:00",144.8],["2025-12-11 13:01",144.8],["2025-12-11 13:02",144.8],["2025-12-11 13:03",144.8],["2025-12-11 13:04",144.8],["2025-12-11 13:05",144.8],["2025-12-11 13:06",144.75],["2025-12-11 13:07",144.75],["2025-12-11 13:08",144.75],["2025-12-11 13:09",144.65],["2025-12-11 13:10",144.65],["2025-12-11 13:11",144.65],["2025-12-11 13:12",144.6],["2025-12-11 13:13",144.65],["2025-12-11 13:14",144.65],["2025-12-11 13:15",144.65],["2025-12-11 13:17",144.7],["2025-12-11 13:18",144.65],["2025-12-11 13:19",144.7],["2025-12-11 13:20",144.7],["2025-12-11 13:21",144.65],["2025-12-11 13:22",144.7],["2025-12-11 13:23",144.7],["2025-12-11 13:24",144.6],["2025-12-11 13:30",144.7],["2025-12-11 14:30",144.7]],"qty":[["2025-12-11 09:02",108],["2025-12-11 09:03",7],["2025-12-11 09:04",8],["2025-12-11 09:05",5],["2025-12-11 09:06",5],["2025-12-11 09:07",3],["2025-12-11 09:08",11],["2025-12-11 09:09",47],["2025-12-11 09:10",10],["2025-12-11 09:11",27],["2025-12-11 09:12",8],["2025-12-11 09:13",15],["2025-12-11 09:14",26],["2025-12-11 09:15",3],["2025-12-11 09:16",3],["2025-12-11 09:17",4],["2025-12-11 09:18",23],["2025-12-11 09:19",1],["2025-12-11 09:20",5],["2025-12-11 09:21",4],["2025-12-11 09:22",48],["2025-12-11 09:24",3],["2025-12-11 09:25",12],["2025-12-11 09:26",4],["2025-12-11 09:27",9],["2025-12-11 09:28",22],["2025-12-11 09:29",8],["2025-12-11 09:30",32],["2025-12-11 09:31",1],["2025-12-11 09:32",23],["2025-12-11 09:33",5],["2025-12-11 09:34",1],["2025-12-11 09:35",47],["2025-12-11 09:36",2],["2025-12-11 09:37",4],["2025-12-11 09:38",1],["2025-12-11 09:39",2],["2025-12-11 09:40",6],["2025-12-11 09:41",59],["2025-12-11 09:42",6],["2025-12-11 09:43",3],["2025-12-11 09:44",18],["2025-12-11 09:45",3],["2025-12-11 09:46",18],["2025-12-11 09:47",62],["2025-12-11 09:48",2],["2025-12-11 09:49",54],["2025-12-11 09:50",44],["2025-12-11 09:51",2],["2025-12-11 09:52",8],["2025-12-11 09:53",6],["2025-12-11 09:54",7],["2025-12-11 09:55",7],["2025-12-11 09:56",23],["2025-12-11 09:57",17],["2025-12-11 09:58",3],["2025-12-11 09:59",7],["2025-12-11 10:00",8],["2025-12-11 10:01",1],["2025-12-11 10:02",5],["2025-12-11 10:03",20],["2025-12-11 10:04",3],["2025-12-11 10:05",5],["2025-12-11 10:06",37],["2025-12-11 10:07",52],["2025-12-11 10:08",47],["2025-12-11 10:09",2],["2025-12-11 10:10",199],["2025-12-11 10:11",14],["2025-12-11 10:12",4],["2025-12-11 10:13",26],["2025-12-11 10:14",4],["2025-12-11 10:15",3],["2025-12-11 10:16",13],["2025-12-11 10:17",1],["2025-12-11 10:18",1],["2025-12-11 10:19",3],["2025-12-11 10:20",15],["2025-12-11 10:21",1],["2025-12-11 10:22",1],["2025-12-11 10:23",13],["2025-12-11 10:24",72],["2025-12-11 10:25",2],["2025-12-11 10:26",26],["2025-12-11 10:27",1],["2025-12-11 10:28",4],["2025-12-11 10:29",11],["2025-12-11 10:30",7],["2025-12-11 10:31",4],["2025-12-11 10:32",14],["2025-12-11 10:33",4],["2025-12-11 10:34",4],["2025-12-11 10:35",2],["2025-12-11 10:36",1],["2025-12-11 10:37",1],["2025-12-11 10:38",39],["2025-12-11 10:39",1],["2025-12-11 10:40",8],["2025-12-11 10:41",2],["2025-12-11 10:42",6],["2025-12-11 10:43",10],["2025-12-11 10:44",13],["2025-12-11 10:45",8],["2025-12-11 10:46",9],["2025-12-11 10:47",19],["2025-12-11 10:48",16],["2025-12-11 10:49",7],["2025-12-11 10:50",3],["2025-12-11 10:51",4],["2025-12-11 10:52",7],["2025-12-11 10:53",5],["2025-12-11 10:54",1],["2025-12-11 10:55",5],["2025-12-11 10:56",2],["2025-12-11 10:57",3],["2025-12-11 10:59",2],["2025-12-11 11:00",14],["2025-12-11 11:01",2],["2025-12-11 11:02",20],["2025-12-11 11:03",2],["2025-12-11 11:04",18],["2025-12-11 11:05",24],["2025-12-11 11:06",2],["2025-12-11 11:07",1],["2025-12-11 11:08",15],["2025-12-11 11:09",2],["2025-12-11 11:10",148],["2025-12-11 11:11",1],["2025-12-11 11:13",3],["2025-12-11 11:14",8],["2025-12-11 11:15",5],["2025-12-11 11:16",3],["2025-12-11 11:17",29],["2025-12-11 11:18",14],["2025-12-11 11:19",21],["2025-12-11 11:20",4],["2025-12-11 11:21",35],["2025-12-11 11:22",3],["2025-12-11 11:23",18],["2025-12-11 11:24",7],["2025-12-11 11:25",5],["2025-12-11 11:27",1],["2025-12-11 11:28",3],["2025-12-11 11:29",8],["2025-12-11 11:30",21],["2025-12-11 11:31",4],["2025-12-11 11:32",20],["2025-12-11 11:33",4],["2025-12-11 11:34",17],["2025-12-11 11:35",2],["2025-12-11 11:36",4],["2025-12-11 11:37",3],["2025-12-11 11:38",6],["2025-12-11 11:39",6],["2025-12-11 11:40",5],["2025-12-11 11:41",5],["2025-12-11 11:42",4],["2025-12-11 11:43",3],["2025-12-11 11:44",14],["2025-12-11 11:45",18],["2025-12-11 11:46",3],["2025-12-11 11:47",4],["2025-12-11 11:48",3],["2025-12-11 11:49",4],["2025-12-11 11:50",3],["2025-12-11 11:51",4],["2025-12-11 11:52",4],["2025-12-11 11:53",10],["2025-12-11 11:54",3],["2025-12-11 11:55",10],["2025-12-11 11:56",3],["2025-12-11 11:57",4],["2025-12-11 11:58",3],["2025-12-11 11:59",4],["2025-12-11 12:00",10],["2025-12-11 12:01",6],["2025-12-11 12:02",8],["2025-12-11 12:03",5],["2025-12-11 12:04",6],["2025-12-11 12:05",7],["2025-12-11 12:06",2],["2025-12-11 12:07",3],["2025-12-11 12:08",2],["2025-12-11 12:09",1],["2025-12-11 12:10",4],["2025-12-11 12:11",1],["2025-12-11 12:12",2],["2025-12-11 12:13",24],["2025-12-11 12:14",1],["2025-12-11 12:15",6],["2025-12-11 12:16",5],["2025-12-11 12:17",9],["2025-12-11 12:18",1],["2025-12-11 12:19",3],["2025-12-11 12:20",3],["2025-12-11 12:21",41],["2025-12-11 12:22",7],["2025-12-11 12:23",9],["2025-12-11 12:24",13],["2025-12-11 12:25",5],["2025-12-11 12:26",3],["2025-12-11 12:27",30],["2025-12-11 12:28",13],["2025-12-11 12:29",3],["2025-12-11 12:30",5],["2025-12-11 12:31",1],["2025-12-11 12:32",11],["2025-12-11 12:33",42],["2025-12-11 12:34",1],["2025-12-11 12:35",2],["2025-12-11 12:37",2],["2025-12-11 12:39",2],["2025-12-11 12:40",24],["2025-12-11 12:42",3],["2025-12-11 12:43",8],["2025-12-11 12:44",4],["2025-12-11 12:45",1],["2025-12-11 12:46",8],["2025-12-11 12:47",2],["2025-12-11 12:48",2],["2025-12-11 12:49",32],["2025-12-11 12:50",2],["2025-12-11 12:51",5],["2025-12-11 12:52",3],["2025-12-11 12:53",5],["2025-12-11 12:54",67],["2025-12-11 12:55",2],["2025-12-11 12:56",9],["2025-12-11 12:57",3],["2025-12-11 12:58",2],["2025-12-11 12:59",7],["2025-12-11 13:00",8],["2025-12-11 13:01",1],["2025-12-11 13:02",7],["2025-12-11 13:03",6],["2025-12-11 13:04",3],["2025-12-11 13:05",7],["2025-12-11 13:06",8],["2025-12-11 13:07",30],["2025-12-11 13:08",92],["2025-12-11 13:09",63],["2025-12-11 13:10",27],["2025-12-11 13:11",14],["2025-12-11 13:12",6],["2025-12-11 13:13",7],["2025-12-11 13:14",1],["2025-12-11 13:15",11],["2025-12-11 13:17",5],["2025-12-11 13:18",30],["2025-12-11 13:19",7],["2025-12-11 13:20",5],["2025-12-11 13:21",6],["2025-12-11 13:22",10],["2025-12-11 13:23",16],["2025-12-11 13:24",6],["2025-12-11 13:30",28],["2025-12-11 14:30",25]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:39"],["12:40"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}