{"status":1,"pri":[["2025-12-11 09:00",17.95],["2025-12-11 09:03",17.9],["2025-12-11 09:05",18],["2025-12-11 09:07",17.95],["2025-12-11 09:09",17.95],["2025-12-11 09:13",17.95],["2025-12-11 09:15",17.9],["2025-12-11 09:17",17.85],["2025-12-11 09:19",17.85],["2025-12-11 09:22",17.8],["2025-12-11 09:25",17.8],["2025-12-11 09:28",17.8],["2025-12-11 09:41",17.9],["2025-12-11 09:48",17.9],["2025-12-11 09:49",17.9],["2025-12-11 09:51",17.85],["2025-12-11 09:57",17.8],["2025-12-11 09:58",17.85],["2025-12-11 10:01",17.85],["2025-12-11 10:02",17.8],["2025-12-11 10:05",17.8],["2025-12-11 10:07",17.75],["2025-12-11 10:08",17.7],["2025-12-11 10:09",17.7],["2025-12-11 10:11",17.7],["2025-12-11 10:13",17.7],["2025-12-11 10:15",17.7],["2025-12-11 10:16",17.75],["2025-12-11 10:21",17.7],["2025-12-11 10:23",17.7],["2025-12-11 10:24",17.75],["2025-12-11 10:28",17.75],["2025-12-11 10:32",17.7],["2025-12-11 10:42",17.75],["2025-12-11 10:46",17.7],["2025-12-11 10:48",17.7],["2025-12-11 10:49",17.7],["2025-12-11 10:50",17.7],["2025-12-11 10:51",17.7],["2025-12-11 10:55",17.65],["2025-12-11 10:56",17.65],["2025-12-11 10:57",17.65],["2025-12-11 10:58",17.65],["2025-12-11 10:59",17.65],["2025-12-11 11:00",17.7],["2025-12-11 11:03",17.6],["2025-12-11 11:05",17.6],["2025-12-11 11:07",17.6],["2025-12-11 11:08",17.6],["2025-12-11 11:09",17.55],["2025-12-11 11:10",17.55],["2025-12-11 11:13",17.55],["2025-12-11 11:17",17.55],["2025-12-11 11:18",17.6],["2025-12-11 11:27",17.6],["2025-12-11 11:29",17.55],["2025-12-11 11:33",17.5],["2025-12-11 11:34",17.5],["2025-12-11 11:35",17.5],["2025-12-11 11:36",17.55],["2025-12-11 11:37",17.5],["2025-12-11 11:38",17.6],["2025-12-11 11:41",17.6],["2025-12-11 11:45",17.6],["2025-12-11 11:48",17.6],["2025-12-11 11:49",17.55],["2025-12-11 11:54",17.6],["2025-12-11 11:55",17.6],["2025-12-11 12:01",17.6],["2025-12-11 12:02",17.55],["2025-12-11 12:03",17.6],["2025-12-11 12:06",17.55],["2025-12-11 12:07",17.55],["2025-12-11 12:12",17.55],["2025-12-11 12:18",17.55],["2025-12-11 12:22",17.55],["2025-12-11 12:25",17.55],["2025-12-11 12:29",17.6],["2025-12-11 12:30",17.55],["2025-12-11 12:31",17.65],["2025-12-11 12:32",17.65],["2025-12-11 12:34",17.65],["2025-12-11 12:38",17.65],["2025-12-11 12:40",17.65],["2025-12-11 12:41",17.6],["2025-12-11 12:42",17.6],["2025-12-11 12:44",17.6],["2025-12-11 12:45",17.6],["2025-12-11 12:51",17.55],["2025-12-11 12:52",17.55],["2025-12-11 12:53",17.5],["2025-12-11 12:55",17.5],["2025-12-11 12:59",17.5],["2025-12-11 13:01",17.5],["2025-12-11 13:02",17.5],["2025-12-11 13:04",17.55],["2025-12-11 13:05",17.55],["2025-12-11 13:06",17.55],["2025-12-11 13:07",17.55],["2025-12-11 13:09",17.5],["2025-12-11 13:10",17.5],["2025-12-11 13:11",17.5],["2025-12-11 13:12",17.55],["2025-12-11 13:13",17.55],["2025-12-11 13:16",17.6],["2025-12-11 13:19",17.55],["2025-12-11 13:20",17.55],["2025-12-11 13:24",17.6],["2025-12-11 13:30",17.55],["2025-12-11 14:30",17.55]],"qty":[["2025-12-11 09:00",9],["2025-12-11 09:03",3],["2025-12-11 09:05",30],["2025-12-11 09:07",1],["2025-12-11 09:09",1],["2025-12-11 09:13",1],["2025-12-11 09:15",14],["2025-12-11 09:17",2],["2025-12-11 09:19",23],["2025-12-11 09:22",5],["2025-12-11 09:25",1],["2025-12-11 09:28",1],["2025-12-11 09:41",7],["2025-12-11 09:48",1],["2025-12-11 09:49",1],["2025-12-11 09:51",5],["2025-12-11 09:57",1],["2025-12-11 09:58",1],["2025-12-11 10:01",1],["2025-12-11 10:02",4],["2025-12-11 10:05",39],["2025-12-11 10:07",1],["2025-12-11 10:08",1],["2025-12-11 10:09",2],["2025-12-11 10:11",1],["2025-12-11 10:13",2],["2025-12-11 10:15",6],["2025-12-11 10:16",50],["2025-12-11 10:21",1],["2025-12-11 10:23",3],["2025-12-11 10:24",5],["2025-12-11 10:28",1],["2025-12-11 10:32",1],["2025-12-11 10:42",1],["2025-12-11 10:46",2],["2025-12-11 10:48",1],["2025-12-11 10:49",7],["2025-12-11 10:50",7],["2025-12-11 10:51",1],["2025-12-11 10:55",40],["2025-12-11 10:56",29],["2025-12-11 10:57",1],["2025-12-11 10:58",2],["2025-12-11 10:59",3],["2025-12-11 11:00",1],["2025-12-11 11:03",3],["2025-12-11 11:05",2],["2025-12-11 11:07",164],["2025-12-11 11:08",1],["2025-12-11 11:09",1],["2025-12-11 11:10",1],["2025-12-11 11:13",22],["2025-12-11 11:17",1],["2025-12-11 11:18",3],["2025-12-11 11:27",1],["2025-12-11 11:29",1],["2025-12-11 11:33",1],["2025-12-11 11:34",1],["2025-12-11 11:35",3],["2025-12-11 11:36",21],["2025-12-11 11:37",1],["2025-12-11 11:38",7],["2025-12-11 11:41",2],["2025-12-11 11:45",1],["2025-12-11 11:48",4],["2025-12-11 11:49",1],["2025-12-11 11:54",1],["2025-12-11 11:55",1],["2025-12-11 12:01",1],["2025-12-11 12:02",1],["2025-12-11 12:03",1],["2025-12-11 12:06",6],["2025-12-11 12:07",6],["2025-12-11 12:12",7],["2025-12-11 12:18",5],["2025-12-11 12:22",1],["2025-12-11 12:25",1],["2025-12-11 12:29",20],["2025-12-11 12:30",3],["2025-12-11 12:31",22],["2025-12-11 12:32",1],["2025-12-11 12:34",8],["2025-12-11 12:38",2],["2025-12-11 12:40",1],["2025-12-11 12:41",8],["2025-12-11 12:42",2],["2025-12-11 12:44",1],["2025-12-11 12:45",8],["2025-12-11 12:51",1],["2025-12-11 12:52",15],["2025-12-11 12:53",5],["2025-12-11 12:55",2],["2025-12-11 12:59",1],["2025-12-11 13:01",1],["2025-12-11 13:02",3],["2025-12-11 13:04",1],["2025-12-11 13:05",4],["2025-12-11 13:06",6],["2025-12-11 13:07",12],["2025-12-11 13:09",2],["2025-12-11 13:10",4],["2025-12-11 13:11",2],["2025-12-11 13:12",7],["2025-12-11 13:13",1],["2025-12-11 13:16",2],["2025-12-11 13:19",14],["2025-12-11 13:20",2],["2025-12-11 13:24",10],["2025-12-11 13:30",14],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:05"],["09:07"],["09:09"],["09:13"],["09:15"],["09:17"],["09:19"],["09:22"],["09:25"],["09:28"],["09:41"],["09:48"],["09:49"],["09:51"],["09:57"],["09:58"],["10:01"],["10:02"],["10:05"],["10:07"],["10:08"],["10:09"],["10:11"],["10:13"],["10:15"],["10:16"],["10:21"],["10:23"],["10:24"],["10:28"],["10:32"],["10:42"],["10:46"],["10:48"],["10:49"],["10:50"],["10:51"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:03"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:13"],["11:17"],["11:18"],["11:27"],["11:29"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:41"],["11:45"],["11:48"],["11:49"],["11:54"],["11:55"],["12:01"],["12:02"],["12:03"],["12:06"],["12:07"],["12:12"],["12:18"],["12:22"],["12:25"],["12:29"],["12:30"],["12:31"],["12:32"],["12:34"],["12:38"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:51"],["12:52"],["12:53"],["12:55"],["12:59"],["13:01"],["13:02"],["13:04"],["13:05"],["13:06"],["13:07"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:16"],["13:19"],["13:20"],["13:24"],["13:30"],["14:30"]]}