{"status":1,"pri":[["2025-12-11 09:00",10.6],["2025-12-11 09:01",10.6],["2025-12-11 09:04",10.65],["2025-12-11 09:05",10.65],["2025-12-11 09:07",10.65],["2025-12-11 09:10",10.6],["2025-12-11 09:11",10.6],["2025-12-11 09:14",10.6],["2025-12-11 09:21",10.65],["2025-12-11 09:22",10.65],["2025-12-11 09:24",10.65],["2025-12-11 09:26",10.65],["2025-12-11 09:30",10.6],["2025-12-11 09:32",10.65],["2025-12-11 09:33",10.7],["2025-12-11 09:34",10.65],["2025-12-11 09:35",10.65],["2025-12-11 09:36",10.65],["2025-12-11 09:37",10.65],["2025-12-11 09:38",10.7],["2025-12-11 09:41",10.7],["2025-12-11 09:42",10.7],["2025-12-11 09:43",10.65],["2025-12-11 09:46",10.65],["2025-12-11 09:48",10.65],["2025-12-11 09:55",10.65],["2025-12-11 09:59",10.7],["2025-12-11 10:00",10.65],["2025-12-11 10:01",10.7],["2025-12-11 10:02",10.7],["2025-12-11 10:03",10.65],["2025-12-11 10:12",10.8],["2025-12-11 10:13",10.8],["2025-12-11 10:14",10.8],["2025-12-11 10:15",10.8],["2025-12-11 10:25",10.75],["2025-12-11 10:27",10.75],["2025-12-11 10:31",10.7],["2025-12-11 10:34",10.7],["2025-12-11 10:38",10.75],["2025-12-11 10:39",10.7],["2025-12-11 10:40",10.75],["2025-12-11 10:41",10.7],["2025-12-11 10:45",10.7],["2025-12-11 10:46",10.7],["2025-12-11 10:48",10.75],["2025-12-11 10:50",10.7],["2025-12-11 10:52",10.7],["2025-12-11 10:53",10.75],["2025-12-11 10:57",10.75],["2025-12-11 11:01",10.8],["2025-12-11 11:03",10.75],["2025-12-11 11:04",10.75],["2025-12-11 11:05",10.75],["2025-12-11 11:06",10.75],["2025-12-11 11:07",10.7],["2025-12-11 11:10",10.7],["2025-12-11 11:12",10.7],["2025-12-11 11:14",10.75],["2025-12-11 11:16",10.75],["2025-12-11 11:17",10.7],["2025-12-11 11:18",10.75],["2025-12-11 11:19",10.75],["2025-12-11 11:20",10.75],["2025-12-11 11:23",10.8],["2025-12-11 11:24",10.75],["2025-12-11 11:25",10.75],["2025-12-11 11:28",10.75],["2025-12-11 11:29",10.8],["2025-12-11 11:36",10.75],["2025-12-11 11:37",10.75],["2025-12-11 11:39",10.8],["2025-12-11 11:40",10.75],["2025-12-11 11:41",10.75],["2025-12-11 11:42",10.85],["2025-12-11 11:43",10.85],["2025-12-11 11:44",10.9],["2025-12-11 11:45",10.9],["2025-12-11 11:46",10.9],["2025-12-11 11:48",10.85],["2025-12-11 11:49",10.85],["2025-12-11 11:52",10.85],["2025-12-11 11:53",10.85],["2025-12-11 11:55",10.85],["2025-12-11 11:58",10.85],["2025-12-11 12:00",10.85],["2025-12-11 12:01",10.85],["2025-12-11 12:02",10.9],["2025-12-11 12:03",10.9],["2025-12-11 12:05",10.85],["2025-12-11 12:06",10.85],["2025-12-11 12:07",10.85],["2025-12-11 12:08",10.85],["2025-12-11 12:12",10.9],["2025-12-11 12:13",10.95],["2025-12-11 12:14",10.9],["2025-12-11 12:15",10.95],["2025-12-11 12:16",10.95],["2025-12-11 12:17",10.9],["2025-12-11 12:19",10.85],["2025-12-11 12:20",10.85],["2025-12-11 12:23",10.85],["2025-12-11 12:26",10.85],["2025-12-11 12:28",10.85],["2025-12-11 12:32",10.85],["2025-12-11 12:33",10.85],["2025-12-11 12:38",10.85],["2025-12-11 12:39",10.85],["2025-12-11 12:41",10.85],["2025-12-11 12:44",10.85],["2025-12-11 12:46",10.9],["2025-12-11 12:47",10.9],["2025-12-11 12:48",10.9],["2025-12-11 12:49",10.9],["2025-12-11 12:53",10.9],["2025-12-11 12:55",10.85],["2025-12-11 12:56",10.85],["2025-12-11 12:57",10.85],["2025-12-11 12:58",10.85],["2025-12-11 12:59",10.85],["2025-12-11 13:02",10.85],["2025-12-11 13:04",10.85],["2025-12-11 13:06",10.9],["2025-12-11 13:07",10.85],["2025-12-11 13:09",10.85],["2025-12-11 13:10",10.9],["2025-12-11 13:13",10.85],["2025-12-11 13:15",10.85],["2025-12-11 13:16",10.9],["2025-12-11 13:17",10.85],["2025-12-11 13:20",10.85],["2025-12-11 13:21",10.85],["2025-12-11 13:22",10.9],["2025-12-11 13:24",10.9],["2025-12-11 13:30",10.85],["2025-12-11 14:30",10.85]],"qty":[["2025-12-11 09:00",61],["2025-12-11 09:01",9],["2025-12-11 09:04",1],["2025-12-11 09:05",38],["2025-12-11 09:07",1],["2025-12-11 09:10",1],["2025-12-11 09:11",1],["2025-12-11 09:14",2],["2025-12-11 09:21",7],["2025-12-11 09:22",5],["2025-12-11 09:24",4],["2025-12-11 09:26",1],["2025-12-11 09:30",1],["2025-12-11 09:32",10],["2025-12-11 09:33",1],["2025-12-11 09:34",1],["2025-12-11 09:35",1],["2025-12-11 09:36",8],["2025-12-11 09:37",5],["2025-12-11 09:38",1],["2025-12-11 09:41",7],["2025-12-11 09:42",4],["2025-12-11 09:43",3],["2025-12-11 09:46",2],["2025-12-11 09:48",10],["2025-12-11 09:55",2],["2025-12-11 09:59",1],["2025-12-11 10:00",12],["2025-12-11 10:01",6],["2025-12-11 10:02",35],["2025-12-11 10:03",2],["2025-12-11 10:12",142],["2025-12-11 10:13",1],["2025-12-11 10:14",9],["2025-12-11 10:15",10],["2025-12-11 10:25",4],["2025-12-11 10:27",3],["2025-12-11 10:31",2],["2025-12-11 10:34",3],["2025-12-11 10:38",4],["2025-12-11 10:39",8],["2025-12-11 10:40",6],["2025-12-11 10:41",1],["2025-12-11 10:45",2],["2025-12-11 10:46",1],["2025-12-11 10:48",5],["2025-12-11 10:50",1],["2025-12-11 10:52",2],["2025-12-11 10:53",10],["2025-12-11 10:57",45],["2025-12-11 11:01",9],["2025-12-11 11:03",44],["2025-12-11 11:04",4],["2025-12-11 11:05",15],["2025-12-11 11:06",5],["2025-12-11 11:07",2],["2025-12-11 11:10",4],["2025-12-11 11:12",10],["2025-12-11 11:14",4],["2025-12-11 11:16",7],["2025-12-11 11:17",4],["2025-12-11 11:18",35],["2025-12-11 11:19",5],["2025-12-11 11:20",10],["2025-12-11 11:23",51],["2025-12-11 11:24",1],["2025-12-11 11:25",6],["2025-12-11 11:28",2],["2025-12-11 11:29",4],["2025-12-11 11:36",19],["2025-12-11 11:37",1],["2025-12-11 11:39",82],["2025-12-11 11:40",8],["2025-12-11 11:41",1],["2025-12-11 11:42",273],["2025-12-11 11:43",8],["2025-12-11 11:44",100],["2025-12-11 11:45",2],["2025-12-11 11:46",10],["2025-12-11 11:48",4],["2025-12-11 11:49",7],["2025-12-11 11:52",50],["2025-12-11 11:53",4],["2025-12-11 11:55",3],["2025-12-11 11:58",3],["2025-12-11 12:00",12],["2025-12-11 12:01",1],["2025-12-11 12:02",27],["2025-12-11 12:03",2],["2025-12-11 12:05",4],["2025-12-11 12:06",10],["2025-12-11 12:07",8],["2025-12-11 12:08",10],["2025-12-11 12:12",19],["2025-12-11 12:13",121],["2025-12-11 12:14",10],["2025-12-11 12:15",3],["2025-12-11 12:16",5],["2025-12-11 12:17",22],["2025-12-11 12:19",5],["2025-12-11 12:20",1],["2025-12-11 12:23",4],["2025-12-11 12:26",10],["2025-12-11 12:28",3],["2025-12-11 12:32",2],["2025-12-11 12:33",2],["2025-12-11 12:38",7],["2025-12-11 12:39",10],["2025-12-11 12:41",3],["2025-12-11 12:44",1],["2025-12-11 12:46",6],["2025-12-11 12:47",4],["2025-12-11 12:48",1],["2025-12-11 12:49",4],["2025-12-11 12:53",28],["2025-12-11 12:55",25],["2025-12-11 12:56",5],["2025-12-11 12:57",11],["2025-12-11 12:58",5],["2025-12-11 12:59",1],["2025-12-11 13:02",2],["2025-12-11 13:04",45],["2025-12-11 13:06",5],["2025-12-11 13:07",4],["2025-12-11 13:09",9],["2025-12-11 13:10",3],["2025-12-11 13:13",10],["2025-12-11 13:15",41],["2025-12-11 13:16",9],["2025-12-11 13:17",6],["2025-12-11 13:20",5],["2025-12-11 13:21",1],["2025-12-11 13:22",155],["2025-12-11 13:24",1],["2025-12-11 13:30",146],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:05"],["09:07"],["09:10"],["09:11"],["09:14"],["09:21"],["09:22"],["09:24"],["09:26"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:41"],["09:42"],["09:43"],["09:46"],["09:48"],["09:55"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:12"],["10:13"],["10:14"],["10:15"],["10:25"],["10:27"],["10:31"],["10:34"],["10:38"],["10:39"],["10:40"],["10:41"],["10:45"],["10:46"],["10:48"],["10:50"],["10:52"],["10:53"],["10:57"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:10"],["11:12"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:23"],["11:24"],["11:25"],["11:28"],["11:29"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:48"],["11:49"],["11:52"],["11:53"],["11:55"],["11:58"],["12:00"],["12:01"],["12:02"],["12:03"],["12:05"],["12:06"],["12:07"],["12:08"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:23"],["12:26"],["12:28"],["12:32"],["12:33"],["12:38"],["12:39"],["12:41"],["12:44"],["12:46"],["12:47"],["12:48"],["12:49"],["12:53"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:02"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:13"],["13:15"],["13:16"],["13:17"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}