{"status":1,"pri":[["2025-12-11 09:00",179],["2025-12-11 09:01",179.5],["2025-12-11 09:02",180],["2025-12-11 09:03",179.5],["2025-12-11 09:04",179.5],["2025-12-11 09:05",179.5],["2025-12-11 09:06",179.5],["2025-12-11 09:07",179.5],["2025-12-11 09:08",180],["2025-12-11 09:09",180],["2025-12-11 09:10",179.5],["2025-12-11 09:11",179.5],["2025-12-11 09:12",180],["2025-12-11 09:13",180],["2025-12-11 09:14",180],["2025-12-11 09:15",180],["2025-12-11 09:16",180.5],["2025-12-11 09:17",180.5],["2025-12-11 09:18",180.5],["2025-12-11 09:19",180],["2025-12-11 09:22",180.5],["2025-12-11 09:24",180.5],["2025-12-11 09:25",180],["2025-12-11 09:26",180],["2025-12-11 09:27",180],["2025-12-11 09:28",180.5],["2025-12-11 09:29",180],["2025-12-11 09:30",179.5],["2025-12-11 09:31",179.5],["2025-12-11 09:32",179.5],["2025-12-11 09:33",179.5],["2025-12-11 09:34",179],["2025-12-11 09:35",179],["2025-12-11 09:36",179.5],["2025-12-11 09:37",180],["2025-12-11 09:38",180],["2025-12-11 09:39",180],["2025-12-11 09:40",180],["2025-12-11 09:41",180],["2025-12-11 09:42",179.5],["2025-12-11 09:43",180],["2025-12-11 09:44",179.5],["2025-12-11 09:45",180],["2025-12-11 09:46",179.5],["2025-12-11 09:47",180],["2025-12-11 09:48",180],["2025-12-11 09:49",179.5],["2025-12-11 09:50",180],["2025-12-11 09:51",180],["2025-12-11 09:52",180],["2025-12-11 09:53",180],["2025-12-11 09:54",179.5],["2025-12-11 09:55",179.5],["2025-12-11 09:56",179.5],["2025-12-11 09:57",179.5],["2025-12-11 09:58",180],["2025-12-11 09:59",180],["2025-12-11 10:00",180],["2025-12-11 10:01",180],["2025-12-11 10:02",180],["2025-12-11 10:04",180],["2025-12-11 10:05",179.5],["2025-12-11 10:06",179.5],["2025-12-11 10:07",180],["2025-12-11 10:08",179.5],["2025-12-11 10:09",180],["2025-12-11 10:10",179],["2025-12-11 10:11",179.5],["2025-12-11 10:12",179.5],["2025-12-11 10:13",180],["2025-12-11 10:14",179],["2025-12-11 10:15",179.5],["2025-12-11 10:16",179],["2025-12-11 10:17",180],["2025-12-11 10:18",179],["2025-12-11 10:19",180],["2025-12-11 10:20",179.5],["2025-12-11 10:21",180],["2025-12-11 10:22",179.5],["2025-12-11 10:23",180],["2025-12-11 10:24",180],["2025-12-11 10:25",180],["2025-12-11 10:26",179.5],["2025-12-11 10:27",180],["2025-12-11 10:28",180],["2025-12-11 10:29",179.5],["2025-12-11 10:30",180],["2025-12-11 10:31",179.5],["2025-12-11 10:32",180],["2025-12-11 10:33",179.5],["2025-12-11 10:34",179.5],["2025-12-11 10:35",179.5],["2025-12-11 10:36",179],["2025-12-11 10:37",179.5],["2025-12-11 10:38",179.5],["2025-12-11 10:39",179.5],["2025-12-11 10:40",179],["2025-12-11 10:41",179.5],["2025-12-11 10:42",179.5],["2025-12-11 10:43",179.5],["2025-12-11 10:44",179],["2025-12-11 10:45",179],["2025-12-11 10:46",179],["2025-12-11 10:47",179.5],["2025-12-11 10:48",179.5],["2025-12-11 10:49",179.5],["2025-12-11 10:50",179],["2025-12-11 10:51",179],["2025-12-11 10:52",179.5],["2025-12-11 10:53",179.5],["2025-12-11 10:54",179.5],["2025-12-11 10:55",179.5],["2025-12-11 10:56",179.5],["2025-12-11 10:57",179.5],["2025-12-11 10:58",179.5],["2025-12-11 10:59",179.5],["2025-12-11 11:00",179.5],["2025-12-11 11:02",179.5],["2025-12-11 11:03",179.5],["2025-12-11 11:04",179.5],["2025-12-11 11:05",179.5],["2025-12-11 11:06",179.5],["2025-12-11 11:07",179],["2025-12-11 11:08",179.5],["2025-12-11 11:09",179.5],["2025-12-11 11:10",179],["2025-12-11 11:11",179.5],["2025-12-11 11:12",179.5],["2025-12-11 11:13",179.5],["2025-12-11 11:14",179.5],["2025-12-11 11:15",179.5],["2025-12-11 11:16",179],["2025-12-11 11:17",179.5],["2025-12-11 11:18",179.5],["2025-12-11 11:19",179.5],["2025-12-11 11:20",179],["2025-12-11 11:21",179.5],["2025-12-11 11:22",179.5],["2025-12-11 11:23",179.5],["2025-12-11 11:24",179.5],["2025-12-11 11:25",179.5],["2025-12-11 11:26",179.5],["2025-12-11 11:27",179.5],["2025-12-11 11:28",179.5],["2025-12-11 11:29",179.5],["2025-12-11 11:30",179.5],["2025-12-11 11:31",179.5],["2025-12-11 11:32",179.5],["2025-12-11 11:33",180],["2025-12-11 11:34",180],["2025-12-11 11:35",180],["2025-12-11 11:36",179.5],["2025-12-11 11:37",180],["2025-12-11 11:38",179.5],["2025-12-11 11:39",179.5],["2025-12-11 11:40",179.5],["2025-12-11 11:41",179.5],["2025-12-11 11:42",180],["2025-12-11 11:43",180],["2025-12-11 11:44",179.5],["2025-12-11 11:45",180],["2025-12-11 11:46",180],["2025-12-11 11:47",179.5],["2025-12-11 11:48",179.5],["2025-12-11 11:49",179.5],["2025-12-11 11:50",180],["2025-12-11 11:51",179.5],["2025-12-11 11:52",179.5],["2025-12-11 11:53",179.5],["2025-12-11 11:54",180],["2025-12-11 11:56",180],["2025-12-11 11:57",179.5],["2025-12-11 11:58",179.5],["2025-12-11 11:59",179.5],["2025-12-11 12:00",180],["2025-12-11 12:01",179.5],["2025-12-11 12:02",180],["2025-12-11 12:03",179.5],["2025-12-11 12:04",180],["2025-12-11 12:05",180],["2025-12-11 12:06",180],["2025-12-11 12:07",180],["2025-12-11 12:08",179.5],["2025-12-11 12:09",180],["2025-12-11 12:11",180],["2025-12-11 12:12",180],["2025-12-11 12:13",180],["2025-12-11 12:14",180],["2025-12-11 12:15",180],["2025-12-11 12:17",180],["2025-12-11 12:18",180],["2025-12-11 12:19",180],["2025-12-11 12:20",180],["2025-12-11 12:21",180],["2025-12-11 12:22",179.5],["2025-12-11 12:23",180],["2025-12-11 12:24",179.5],["2025-12-11 12:25",180],["2025-12-11 12:26",179.5],["2025-12-11 12:27",180],["2025-12-11 12:28",180],["2025-12-11 12:29",180],["2025-12-11 12:30",180],["2025-12-11 12:31",179.5],["2025-12-11 12:32",181],["2025-12-11 12:33",181],["2025-12-11 12:34",181],["2025-12-11 12:35",181],["2025-12-11 12:36",181],["2025-12-11 12:37",180.5],["2025-12-11 12:38",180.5],["2025-12-11 12:39",180.5],["2025-12-11 12:40",181],["2025-12-11 12:41",181],["2025-12-11 12:42",180.5],["2025-12-11 12:43",180.5],["2025-12-11 12:44",180.5],["2025-12-11 12:45",180.5],["2025-12-11 12:46",180.5],["2025-12-11 12:47",180.5],["2025-12-11 12:48",180.5],["2025-12-11 12:49",180.5],["2025-12-11 12:50",180.5],["2025-12-11 12:51",180],["2025-12-11 12:52",180.5],["2025-12-11 12:53",180.5],["2025-12-11 12:54",180],["2025-12-11 12:55",180.5],["2025-12-11 12:56",180.5],["2025-12-11 12:57",180],["2025-12-11 12:58",180],["2025-12-11 12:59",180],["2025-12-11 13:00",180],["2025-12-11 13:01",180],["2025-12-11 13:02",180.5],["2025-12-11 13:03",180],["2025-12-11 13:04",180.5],["2025-12-11 13:05",180],["2025-12-11 13:06",180],["2025-12-11 13:07",180.5],["2025-12-11 13:08",180],["2025-12-11 13:09",180.5],["2025-12-11 13:10",180.5],["2025-12-11 13:11",180],["2025-12-11 13:12",180],["2025-12-11 13:13",180],["2025-12-11 13:14",180.5],["2025-12-11 13:15",180],["2025-12-11 13:16",180],["2025-12-11 13:17",180.5],["2025-12-11 13:18",180],["2025-12-11 13:19",180],["2025-12-11 13:20",180],["2025-12-11 13:21",180],["2025-12-11 13:22",180],["2025-12-11 13:23",180],["2025-12-11 13:24",180.5],["2025-12-11 13:30",180.5],["2025-12-11 14:30",180.5]],"qty":[["2025-12-11 09:00",123],["2025-12-11 09:01",90],["2025-12-11 09:02",472],["2025-12-11 09:03",19],["2025-12-11 09:04",8],["2025-12-11 09:05",11],["2025-12-11 09:06",5],["2025-12-11 09:07",1],["2025-12-11 09:08",3],["2025-12-11 09:09",6],["2025-12-11 09:10",1],["2025-12-11 09:11",4],["2025-12-11 09:12",16],["2025-12-11 09:13",7],["2025-12-11 09:14",8],["2025-12-11 09:15",44],["2025-12-11 09:16",12],["2025-12-11 09:17",5],["2025-12-11 09:18",3],["2025-12-11 09:19",1],["2025-12-11 09:22",7],["2025-12-11 09:24",2],["2025-12-11 09:25",3],["2025-12-11 09:26",11],["2025-12-11 09:27",1],["2025-12-11 09:28",31],["2025-12-11 09:29",43],["2025-12-11 09:30",4],["2025-12-11 09:31",10],["2025-12-11 09:32",111],["2025-12-11 09:33",15],["2025-12-11 09:34",6],["2025-12-11 09:35",3],["2025-12-11 09:36",5],["2025-12-11 09:37",206],["2025-12-11 09:38",2],["2025-12-11 09:39",47],["2025-12-11 09:40",11],["2025-12-11 09:41",8],["2025-12-11 09:42",7],["2025-12-11 09:43",8],["2025-12-11 09:44",2],["2025-12-11 09:45",5],["2025-12-11 09:46",1],["2025-12-11 09:47",1],["2025-12-11 09:48",7],["2025-12-11 09:49",1],["2025-12-11 09:50",3],["2025-12-11 09:51",5],["2025-12-11 09:52",4],["2025-12-11 09:53",11],["2025-12-11 09:54",1],["2025-12-11 09:55",5],["2025-12-11 09:56",3],["2025-12-11 09:57",21],["2025-12-11 09:58",52],["2025-12-11 09:59",25],["2025-12-11 10:00",10],["2025-12-11 10:01",6],["2025-12-11 10:02",2],["2025-12-11 10:04",2],["2025-12-11 10:05",2],["2025-12-11 10:06",5],["2025-12-11 10:07",6],["2025-12-11 10:08",6],["2025-12-11 10:09",16],["2025-12-11 10:10",1],["2025-12-11 10:11",6],["2025-12-11 10:12",4],["2025-12-11 10:13",5],["2025-12-11 10:14",2],["2025-12-11 10:15",3],["2025-12-11 10:16",8],["2025-12-11 10:17",10],["2025-12-11 10:18",1],["2025-12-11 10:19",5],["2025-12-11 10:20",4],["2025-12-11 10:21",16],["2025-12-11 10:22",23],["2025-12-11 10:23",16],["2025-12-11 10:24",6],["2025-12-11 10:25",4],["2025-12-11 10:26",14],["2025-12-11 10:27",2],["2025-12-11 10:28",14],["2025-12-11 10:29",10],["2025-12-11 10:30",4],["2025-12-11 10:31",35],["2025-12-11 10:32",46],["2025-12-11 10:33",3],["2025-12-11 10:34",16],["2025-12-11 10:35",4],["2025-12-11 10:36",2],["2025-12-11 10:37",2],["2025-12-11 10:38",5],["2025-12-11 10:39",4],["2025-12-11 10:40",5],["2025-12-11 10:41",5],["2025-12-11 10:42",8],["2025-12-11 10:43",2],["2025-12-11 10:44",5],["2025-12-11 10:45",8],["2025-12-11 10:46",4],["2025-12-11 10:47",4],["2025-12-11 10:48",11],["2025-12-11 10:49",13],["2025-12-11 10:50",4],["2025-12-11 10:51",1],["2025-12-11 10:52",50],["2025-12-11 10:53",2],["2025-12-11 10:54",8],["2025-12-11 10:55",8],["2025-12-11 10:56",7],["2025-12-11 10:57",12],["2025-12-11 10:58",5],["2025-12-11 10:59",9],["2025-12-11 11:00",19],["2025-12-11 11:02",9],["2025-12-11 11:03",6],["2025-12-11 11:04",6],["2025-12-11 11:05",9],["2025-12-11 11:06",1],["2025-12-11 11:07",2],["2025-12-11 11:08",4],["2025-12-11 11:09",6],["2025-12-11 11:10",5],["2025-12-11 11:11",9],["2025-12-11 11:12",8],["2025-12-11 11:13",4],["2025-12-11 11:14",8],["2025-12-11 11:15",6],["2025-12-11 11:16",5],["2025-12-11 11:17",12],["2025-12-11 11:18",19],["2025-12-11 11:19",16],["2025-12-11 11:20",2],["2025-12-11 11:21",13],["2025-12-11 11:22",5],["2025-12-11 11:23",4],["2025-12-11 11:24",3],["2025-12-11 11:25",1],["2025-12-11 11:26",5],["2025-12-11 11:27",25],["2025-12-11 11:28",170],["2025-12-11 11:29",7],["2025-12-11 11:30",59],["2025-12-11 11:31",183],["2025-12-11 11:32",4],["2025-12-11 11:33",17],["2025-12-11 11:34",11],["2025-12-11 11:35",15],["2025-12-11 11:36",2],["2025-12-11 11:37",50],["2025-12-11 11:38",1],["2025-12-11 11:39",89],["2025-12-11 11:40",7],["2025-12-11 11:41",43],["2025-12-11 11:42",32],["2025-12-11 11:43",17],["2025-12-11 11:44",4],["2025-12-11 11:45",3],["2025-12-11 11:46",1],["2025-12-11 11:47",6],["2025-12-11 11:48",1],["2025-12-11 11:49",20],["2025-12-11 11:50",7],["2025-12-11 11:51",4],["2025-12-11 11:52",4],["2025-12-11 11:53",5],["2025-12-11 11:54",3],["2025-12-11 11:56",2],["2025-12-11 11:57",7],["2025-12-11 11:58",9],["2025-12-11 11:59",5],["2025-12-11 12:00",25],["2025-12-11 12:01",2],["2025-12-11 12:02",12],["2025-12-11 12:03",6],["2025-12-11 12:04",5],["2025-12-11 12:05",24],["2025-12-11 12:06",12],["2025-12-11 12:07",12],["2025-12-11 12:08",4],["2025-12-11 12:09",6],["2025-12-11 12:11",12],["2025-12-11 12:12",25],["2025-12-11 12:13",4],["2025-12-11 12:14",5],["2025-12-11 12:15",2],["2025-12-11 12:17",14],["2025-12-11 12:18",4],["2025-12-11 12:19",8],["2025-12-11 12:20",10],["2025-12-11 12:21",5],["2025-12-11 12:22",19],["2025-12-11 12:23",7],["2025-12-11 12:24",9],["2025-12-11 12:25",75],["2025-12-11 12:26",2],["2025-12-11 12:27",9],["2025-12-11 12:28",11],["2025-12-11 12:29",14],["2025-12-11 12:30",3],["2025-12-11 12:31",6],["2025-12-11 12:32",3438],["2025-12-11 12:33",13],["2025-12-11 12:34",11],["2025-12-11 12:35",15],["2025-12-11 12:36",6],["2025-12-11 12:37",1],["2025-12-11 12:38",15],["2025-12-11 12:39",25],["2025-12-11 12:40",20],["2025-12-11 12:41",3],["2025-12-11 12:42",2],["2025-12-11 12:43",7],["2025-12-11 12:44",16],["2025-12-11 12:45",7],["2025-12-11 12:46",47],["2025-12-11 12:47",27],["2025-12-11 12:48",19],["2025-12-11 12:49",2],["2025-12-11 12:50",2],["2025-12-11 12:51",1],["2025-12-11 12:52",6],["2025-12-11 12:53",4],["2025-12-11 12:54",1],["2025-12-11 12:55",254],["2025-12-11 12:56",5],["2025-12-11 12:57",3],["2025-12-11 12:58",1],["2025-12-11 12:59",2],["2025-12-11 13:00",10],["2025-12-11 13:01",5],["2025-12-11 13:02",9],["2025-12-11 13:03",6],["2025-12-11 13:04",13],["2025-12-11 13:05",33],["2025-12-11 13:06",14],["2025-12-11 13:07",15],["2025-12-11 13:08",7],["2025-12-11 13:09",14],["2025-12-11 13:10",62],["2025-12-11 13:11",9],["2025-12-11 13:12",6],["2025-12-11 13:13",27],["2025-12-11 13:14",16],["2025-12-11 13:15",31],["2025-12-11 13:16",170],["2025-12-11 13:17",17],["2025-12-11 13:18",13],["2025-12-11 13:19",4],["2025-12-11 13:20",16],["2025-12-11 13:21",14],["2025-12-11 13:22",6],["2025-12-11 13:23",8],["2025-12-11 13:24",19],["2025-12-11 13:30",332],["2025-12-11 14:30",20]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}