{"status":1,"pri":[["2025-12-11 09:00",40.55],["2025-12-11 09:01",40.25],["2025-12-11 09:02",40.45],["2025-12-11 09:03",40.35],["2025-12-11 09:04",40.2],["2025-12-11 09:05",40.25],["2025-12-11 09:06",40.3],["2025-12-11 09:07",40.6],["2025-12-11 09:08",40.55],["2025-12-11 09:09",40.45],["2025-12-11 09:10",40.45],["2025-12-11 09:11",40.45],["2025-12-11 09:12",40.25],["2025-12-11 09:13",40.25],["2025-12-11 09:17",40.05],["2025-12-11 09:18",40],["2025-12-11 09:19",39.9],["2025-12-11 09:20",39.8],["2025-12-11 09:21",40],["2025-12-11 09:23",39.9],["2025-12-11 09:25",39.9],["2025-12-11 09:26",39.85],["2025-12-11 09:29",39.8],["2025-12-11 09:31",39.75],["2025-12-11 09:34",39.7],["2025-12-11 09:35",39.7],["2025-12-11 09:36",39.7],["2025-12-11 09:37",39.7],["2025-12-11 09:38",39.6],["2025-12-11 09:39",39.65],["2025-12-11 09:41",39.6],["2025-12-11 09:42",39.9],["2025-12-11 09:43",39.9],["2025-12-11 09:44",39.7],["2025-12-11 09:45",39.65],["2025-12-11 09:47",39.65],["2025-12-11 09:52",39.8],["2025-12-11 09:53",39.85],["2025-12-11 09:59",39.7],["2025-12-11 10:01",39.65],["2025-12-11 10:02",39.7],["2025-12-11 10:03",39.6],["2025-12-11 10:04",39.6],["2025-12-11 10:05",39.55],["2025-12-11 10:06",39.6],["2025-12-11 10:07",39.65],["2025-12-11 10:08",39.65],["2025-12-11 10:09",39.5],["2025-12-11 10:11",39.5],["2025-12-11 10:13",39.5],["2025-12-11 10:14",39.5],["2025-12-11 10:15",39.5],["2025-12-11 10:16",39.5],["2025-12-11 10:17",39.5],["2025-12-11 10:19",39.5],["2025-12-11 10:22",40],["2025-12-11 10:23",39.9],["2025-12-11 10:25",39.95],["2025-12-11 10:31",39.65],["2025-12-11 10:33",39.6],["2025-12-11 10:35",39.6],["2025-12-11 10:37",39.7],["2025-12-11 10:38",39.75],["2025-12-11 10:48",39.75],["2025-12-11 10:51",39.75],["2025-12-11 10:53",39.75],["2025-12-11 11:02",39.9],["2025-12-11 11:03",39.7],["2025-12-11 11:05",39.9],["2025-12-11 11:08",39.7],["2025-12-11 11:11",39.65],["2025-12-11 11:18",39.55],["2025-12-11 11:19",39.3],["2025-12-11 11:20",39.25],["2025-12-11 11:21",39.1],["2025-12-11 11:22",39],["2025-12-11 11:23",39.25],["2025-12-11 11:26",39.5],["2025-12-11 11:28",39.3],["2025-12-11 11:30",39.3],["2025-12-11 11:33",39.5],["2025-12-11 11:36",39.6],["2025-12-11 11:43",39.5],["2025-12-11 11:44",39.5],["2025-12-11 11:46",39.6],["2025-12-11 11:47",39.6],["2025-12-11 11:51",39.5],["2025-12-11 11:52",39.45],["2025-12-11 11:53",39.5],["2025-12-11 12:02",39.6],["2025-12-11 12:03",39.6],["2025-12-11 12:07",39.6],["2025-12-11 12:08",39.65],["2025-12-11 12:13",39.65],["2025-12-11 12:18",39.65],["2025-12-11 12:19",39.65],["2025-12-11 12:21",39.65],["2025-12-11 12:22",39.65],["2025-12-11 12:24",39.65],["2025-12-11 12:32",39.65],["2025-12-11 12:33",39.6],["2025-12-11 12:35",39.6],["2025-12-11 12:36",39.65],["2025-12-11 12:37",39.65],["2025-12-11 12:39",39.65],["2025-12-11 12:48",39.65],["2025-12-11 12:50",39.65],["2025-12-11 12:52",39.7],["2025-12-11 12:54",39.6],["2025-12-11 12:56",39.55],["2025-12-11 12:58",39.5],["2025-12-11 12:59",39.5],["2025-12-11 13:01",39.5],["2025-12-11 13:07",39.45],["2025-12-11 13:08",39.5],["2025-12-11 13:09",39.55],["2025-12-11 13:11",39.5],["2025-12-11 13:12",39.5],["2025-12-11 13:15",39.45],["2025-12-11 13:16",39.4],["2025-12-11 13:17",39.45],["2025-12-11 13:18",39.4],["2025-12-11 13:20",39.35],["2025-12-11 13:21",39.15],["2025-12-11 13:23",39.35],["2025-12-11 13:24",39.4],["2025-12-11 13:30",39.45]],"qty":[["2025-12-11 09:00",121],["2025-12-11 09:01",3],["2025-12-11 09:02",11],["2025-12-11 09:03",21],["2025-12-11 09:04",23],["2025-12-11 09:05",11],["2025-12-11 09:06",6],["2025-12-11 09:07",5],["2025-12-11 09:08",13],["2025-12-11 09:09",2],["2025-12-11 09:10",10],["2025-12-11 09:11",7],["2025-12-11 09:12",8],["2025-12-11 09:13",3],["2025-12-11 09:17",57],["2025-12-11 09:18",7],["2025-12-11 09:19",1],["2025-12-11 09:20",3],["2025-12-11 09:21",5],["2025-12-11 09:23",49],["2025-12-11 09:25",1],["2025-12-11 09:26",2],["2025-12-11 09:29",2],["2025-12-11 09:31",9],["2025-12-11 09:34",1],["2025-12-11 09:35",1],["2025-12-11 09:36",3],["2025-12-11 09:37",10],["2025-12-11 09:38",8],["2025-12-11 09:39",10],["2025-12-11 09:41",5],["2025-12-11 09:42",1],["2025-12-11 09:43",3],["2025-12-11 09:44",5],["2025-12-11 09:45",4],["2025-12-11 09:47",3],["2025-12-11 09:52",1],["2025-12-11 09:53",1],["2025-12-11 09:59",9],["2025-12-11 10:01",2],["2025-12-11 10:02",2],["2025-12-11 10:03",24],["2025-12-11 10:04",19],["2025-12-11 10:05",3],["2025-12-11 10:06",15],["2025-12-11 10:07",6],["2025-12-11 10:08",4],["2025-12-11 10:09",1],["2025-12-11 10:11",1],["2025-12-11 10:13",2],["2025-12-11 10:14",1],["2025-12-11 10:15",3],["2025-12-11 10:16",7],["2025-12-11 10:17",2],["2025-12-11 10:19",9],["2025-12-11 10:22",42],["2025-12-11 10:23",4],["2025-12-11 10:25",4],["2025-12-11 10:31",7],["2025-12-11 10:33",2],["2025-12-11 10:35",2],["2025-12-11 10:37",1],["2025-12-11 10:38",2],["2025-12-11 10:48",2],["2025-12-11 10:51",2],["2025-12-11 10:53",8],["2025-12-11 11:02",4],["2025-12-11 11:03",1],["2025-12-11 11:05",2],["2025-12-11 11:08",3],["2025-12-11 11:11",2],["2025-12-11 11:18",8],["2025-12-11 11:19",4],["2025-12-11 11:20",2],["2025-12-11 11:21",6],["2025-12-11 11:22",22],["2025-12-11 11:23",2],["2025-12-11 11:26",4],["2025-12-11 11:28",1],["2025-12-11 11:30",1],["2025-12-11 11:33",4],["2025-12-11 11:36",1],["2025-12-11 11:43",1],["2025-12-11 11:44",2],["2025-12-11 11:46",12],["2025-12-11 11:47",11],["2025-12-11 11:51",1],["2025-12-11 11:52",2],["2025-12-11 11:53",1],["2025-12-11 12:02",1],["2025-12-11 12:03",6],["2025-12-11 12:07",1],["2025-12-11 12:08",1],["2025-12-11 12:13",3],["2025-12-11 12:18",2],["2025-12-11 12:19",1],["2025-12-11 12:21",2],["2025-12-11 12:22",2],["2025-12-11 12:24",1],["2025-12-11 12:32",1],["2025-12-11 12:33",1],["2025-12-11 12:35",1],["2025-12-11 12:36",1],["2025-12-11 12:37",5],["2025-12-11 12:39",2],["2025-12-11 12:48",4],["2025-12-11 12:50",18],["2025-12-11 12:52",12],["2025-12-11 12:54",11],["2025-12-11 12:56",1],["2025-12-11 12:58",6],["2025-12-11 12:59",1],["2025-12-11 13:01",3],["2025-12-11 13:07",1],["2025-12-11 13:08",2],["2025-12-11 13:09",3],["2025-12-11 13:11",1],["2025-12-11 13:12",3],["2025-12-11 13:15",3],["2025-12-11 13:16",1],["2025-12-11 13:17",3],["2025-12-11 13:18",6],["2025-12-11 13:20",23],["2025-12-11 13:21",1],["2025-12-11 13:23",2],["2025-12-11 13:24",6],["2025-12-11 13:30",29]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:23"],["09:25"],["09:26"],["09:29"],["09:31"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:52"],["09:53"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:22"],["10:23"],["10:25"],["10:31"],["10:33"],["10:35"],["10:37"],["10:38"],["10:48"],["10:51"],["10:53"],["11:02"],["11:03"],["11:05"],["11:08"],["11:11"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:26"],["11:28"],["11:30"],["11:33"],["11:36"],["11:43"],["11:44"],["11:46"],["11:47"],["11:51"],["11:52"],["11:53"],["12:02"],["12:03"],["12:07"],["12:08"],["12:13"],["12:18"],["12:19"],["12:21"],["12:22"],["12:24"],["12:32"],["12:33"],["12:35"],["12:36"],["12:37"],["12:39"],["12:48"],["12:50"],["12:52"],["12:54"],["12:56"],["12:58"],["12:59"],["13:01"],["13:07"],["13:08"],["13:09"],["13:11"],["13:12"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}