{"status":1,"pri":[["2025-12-11 09:00",244],["2025-12-11 09:01",247.5],["2025-12-11 09:02",249.5],["2025-12-11 09:03",251],["2025-12-11 09:04",251.5],["2025-12-11 09:05",251.5],["2025-12-11 09:06",252.5],["2025-12-11 09:07",253],["2025-12-11 09:08",252.5],["2025-12-11 09:09",251.5],["2025-12-11 09:10",250.5],["2025-12-11 09:11",250.5],["2025-12-11 09:12",250],["2025-12-11 09:13",250],["2025-12-11 09:14",249.5],["2025-12-11 09:15",249.5],["2025-12-11 09:16",249.5],["2025-12-11 09:17",249.5],["2025-12-11 09:18",249.5],["2025-12-11 09:19",249.5],["2025-12-11 09:20",249.5],["2025-12-11 09:21",248.5],["2025-12-11 09:22",248.5],["2025-12-11 09:25",249],["2025-12-11 09:26",249],["2025-12-11 09:27",249.5],["2025-12-11 09:28",250],["2025-12-11 09:29",250.5],["2025-12-11 09:30",250],["2025-12-11 09:31",250],["2025-12-11 09:32",250],["2025-12-11 09:33",251],["2025-12-11 09:34",251],["2025-12-11 09:35",250.5],["2025-12-11 09:36",250],["2025-12-11 09:37",250],["2025-12-11 09:38",250],["2025-12-11 09:39",252],["2025-12-11 09:40",252],["2025-12-11 09:41",252],["2025-12-11 09:42",251.5],["2025-12-11 09:43",251.5],["2025-12-11 09:44",251.5],["2025-12-11 09:45",251],["2025-12-11 09:46",251],["2025-12-11 09:47",251],["2025-12-11 09:48",251],["2025-12-11 09:49",250.5],["2025-12-11 09:50",250.5],["2025-12-11 09:51",250.5],["2025-12-11 09:52",251],["2025-12-11 09:53",250.5],["2025-12-11 09:56",250],["2025-12-11 09:57",250.5],["2025-12-11 09:59",250.5],["2025-12-11 10:00",250.5],["2025-12-11 10:02",250.5],["2025-12-11 10:05",250.5],["2025-12-11 10:07",249.5],["2025-12-11 10:08",249],["2025-12-11 10:10",249],["2025-12-11 10:11",249],["2025-12-11 10:12",249],["2025-12-11 10:13",249.5],["2025-12-11 10:17",249.5],["2025-12-11 10:18",249.5],["2025-12-11 10:19",249],["2025-12-11 10:22",249],["2025-12-11 10:23",249.5],["2025-12-11 10:28",250],["2025-12-11 10:29",250],["2025-12-11 10:30",249.5],["2025-12-11 10:31",249],["2025-12-11 10:33",249],["2025-12-11 10:34",249.5],["2025-12-11 10:37",249.5],["2025-12-11 10:38",249],["2025-12-11 10:39",249],["2025-12-11 10:42",249],["2025-12-11 10:43",249],["2025-12-11 10:44",249],["2025-12-11 10:45",249],["2025-12-11 10:46",249],["2025-12-11 10:48",248.5],["2025-12-11 10:49",248],["2025-12-11 10:50",248],["2025-12-11 10:51",248],["2025-12-11 10:52",248.5],["2025-12-11 10:54",248.5],["2025-12-11 10:56",248],["2025-12-11 10:57",248],["2025-12-11 11:03",248.5],["2025-12-11 11:05",247],["2025-12-11 11:07",247],["2025-12-11 11:08",247.5],["2025-12-11 11:10",246.5],["2025-12-11 11:13",246.5],["2025-12-11 11:14",246.5],["2025-12-11 11:15",246.5],["2025-12-11 11:16",246],["2025-12-11 11:17",246.5],["2025-12-11 11:19",246.5],["2025-12-11 11:22",246.5],["2025-12-11 11:24",247],["2025-12-11 11:25",247.5],["2025-12-11 11:27",248],["2025-12-11 11:28",247.5],["2025-12-11 11:30",247],["2025-12-11 11:34",247],["2025-12-11 11:35",247],["2025-12-11 11:36",246.5],["2025-12-11 11:38",246],["2025-12-11 11:42",246.5],["2025-12-11 11:43",246.5],["2025-12-11 11:44",246.5],["2025-12-11 11:45",247],["2025-12-11 11:48",246.5],["2025-12-11 11:51",246.5],["2025-12-11 11:53",246.5],["2025-12-11 11:57",246.5],["2025-12-11 11:58",246.5],["2025-12-11 12:00",246.5],["2025-12-11 12:01",247],["2025-12-11 12:02",247],["2025-12-11 12:03",247],["2025-12-11 12:04",247],["2025-12-11 12:05",247],["2025-12-11 12:06",247],["2025-12-11 12:08",247],["2025-12-11 12:12",247.5],["2025-12-11 12:15",247.5],["2025-12-11 12:16",247.5],["2025-12-11 12:19",247.5],["2025-12-11 12:24",247],["2025-12-11 12:26",247],["2025-12-11 12:27",247],["2025-12-11 12:33",247],["2025-12-11 12:45",247],["2025-12-11 12:46",247.5],["2025-12-11 12:47",247],["2025-12-11 12:50",247],["2025-12-11 12:51",247.5],["2025-12-11 12:52",247.5],["2025-12-11 12:53",247.5],["2025-12-11 12:54",247.5],["2025-12-11 12:56",247],["2025-12-11 13:03",247],["2025-12-11 13:04",247],["2025-12-11 13:06",246.5],["2025-12-11 13:07",247],["2025-12-11 13:09",246.5],["2025-12-11 13:11",247],["2025-12-11 13:12",247],["2025-12-11 13:13",247],["2025-12-11 13:14",247],["2025-12-11 13:15",246.5],["2025-12-11 13:16",246.5],["2025-12-11 13:17",246.5],["2025-12-11 13:18",246.5],["2025-12-11 13:19",246.5],["2025-12-11 13:20",247],["2025-12-11 13:21",247],["2025-12-11 13:22",247.5],["2025-12-11 13:23",247.5],["2025-12-11 13:24",248],["2025-12-11 13:30",247],["2025-12-11 14:30",247]],"qty":[["2025-12-11 09:00",40],["2025-12-11 09:01",44],["2025-12-11 09:02",25],["2025-12-11 09:03",20],["2025-12-11 09:04",74],["2025-12-11 09:05",12],["2025-12-11 09:06",36],["2025-12-11 09:07",7],["2025-12-11 09:08",13],["2025-12-11 09:09",10],["2025-12-11 09:10",2],["2025-12-11 09:11",2],["2025-12-11 09:12",5],["2025-12-11 09:13",10],["2025-12-11 09:14",2],["2025-12-11 09:15",2],["2025-12-11 09:16",1],["2025-12-11 09:17",2],["2025-12-11 09:18",3],["2025-12-11 09:19",6],["2025-12-11 09:20",4],["2025-12-11 09:21",1],["2025-12-11 09:22",11],["2025-12-11 09:25",2],["2025-12-11 09:26",1],["2025-12-11 09:27",1],["2025-12-11 09:28",11],["2025-12-11 09:29",1],["2025-12-11 09:30",3],["2025-12-11 09:31",1],["2025-12-11 09:32",3],["2025-12-11 09:33",6],["2025-12-11 09:34",2],["2025-12-11 09:35",2],["2025-12-11 09:36",1],["2025-12-11 09:37",1],["2025-12-11 09:38",2],["2025-12-11 09:39",44],["2025-12-11 09:40",5],["2025-12-11 09:41",14],["2025-12-11 09:42",5],["2025-12-11 09:43",1],["2025-12-11 09:44",3],["2025-12-11 09:45",3],["2025-12-11 09:46",3],["2025-12-11 09:47",5],["2025-12-11 09:48",1],["2025-12-11 09:49",1],["2025-12-11 09:50",1],["2025-12-11 09:51",1],["2025-12-11 09:52",4],["2025-12-11 09:53",2],["2025-12-11 09:56",2],["2025-12-11 09:57",4],["2025-12-11 09:59",1],["2025-12-11 10:00",5],["2025-12-11 10:02",6],["2025-12-11 10:05",3],["2025-12-11 10:07",4],["2025-12-11 10:08",2],["2025-12-11 10:10",1],["2025-12-11 10:11",1],["2025-12-11 10:12",8],["2025-12-11 10:13",1],["2025-12-11 10:17",1],["2025-12-11 10:18",1],["2025-12-11 10:19",1],["2025-12-11 10:22",1],["2025-12-11 10:23",2],["2025-12-11 10:28",1],["2025-12-11 10:29",3],["2025-12-11 10:30",1],["2025-12-11 10:31",2],["2025-12-11 10:33",9],["2025-12-11 10:34",2],["2025-12-11 10:37",1],["2025-12-11 10:38",1],["2025-12-11 10:39",1],["2025-12-11 10:42",1],["2025-12-11 10:43",3],["2025-12-11 10:44",5],["2025-12-11 10:45",5],["2025-12-11 10:46",2],["2025-12-11 10:48",10],["2025-12-11 10:49",29],["2025-12-11 10:50",22],["2025-12-11 10:51",1],["2025-12-11 10:52",4],["2025-12-11 10:54",2],["2025-12-11 10:56",1],["2025-12-11 10:57",1],["2025-12-11 11:03",1],["2025-12-11 11:05",31],["2025-12-11 11:07",2],["2025-12-11 11:08",10],["2025-12-11 11:10",3],["2025-12-11 11:13",1],["2025-12-11 11:14",1],["2025-12-11 11:15",1],["2025-12-11 11:16",15],["2025-12-11 11:17",1],["2025-12-11 11:19",1],["2025-12-11 11:22",1],["2025-12-11 11:24",4],["2025-12-11 11:25",2],["2025-12-11 11:27",1],["2025-12-11 11:28",1],["2025-12-11 11:30",3],["2025-12-11 11:34",1],["2025-12-11 11:35",1],["2025-12-11 11:36",20],["2025-12-11 11:38",1],["2025-12-11 11:42",1],["2025-12-11 11:43",1],["2025-12-11 11:44",2],["2025-12-11 11:45",1],["2025-12-11 11:48",1],["2025-12-11 11:51",7],["2025-12-11 11:53",1],["2025-12-11 11:57",2],["2025-12-11 11:58",24],["2025-12-11 12:00",2],["2025-12-11 12:01",2],["2025-12-11 12:02",1],["2025-12-11 12:03",1],["2025-12-11 12:04",1],["2025-12-11 12:05",1],["2025-12-11 12:06",3],["2025-12-11 12:08",1],["2025-12-11 12:12",1],["2025-12-11 12:15",2],["2025-12-11 12:16",2],["2025-12-11 12:19",3],["2025-12-11 12:24",3],["2025-12-11 12:26",2],["2025-12-11 12:27",2],["2025-12-11 12:33",12],["2025-12-11 12:45",8],["2025-12-11 12:46",3],["2025-12-11 12:47",2],["2025-12-11 12:50",2],["2025-12-11 12:51",1],["2025-12-11 12:52",3],["2025-12-11 12:53",1],["2025-12-11 12:54",3],["2025-12-11 12:56",9],["2025-12-11 13:03",2],["2025-12-11 13:04",1],["2025-12-11 13:06",9],["2025-12-11 13:07",11],["2025-12-11 13:09",11],["2025-12-11 13:11",24],["2025-12-11 13:12",1],["2025-12-11 13:13",2],["2025-12-11 13:14",3],["2025-12-11 13:15",1],["2025-12-11 13:16",2],["2025-12-11 13:17",1],["2025-12-11 13:18",1],["2025-12-11 13:19",1],["2025-12-11 13:20",10],["2025-12-11 13:21",1],["2025-12-11 13:22",19],["2025-12-11 13:23",2],["2025-12-11 13:24",3],["2025-12-11 13:30",48],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:56"],["09:57"],["09:59"],["10:00"],["10:02"],["10:05"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:17"],["10:18"],["10:19"],["10:22"],["10:23"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:34"],["10:37"],["10:38"],["10:39"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:56"],["10:57"],["11:03"],["11:05"],["11:07"],["11:08"],["11:10"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:22"],["11:24"],["11:25"],["11:27"],["11:28"],["11:30"],["11:34"],["11:35"],["11:36"],["11:38"],["11:42"],["11:43"],["11:44"],["11:45"],["11:48"],["11:51"],["11:53"],["11:57"],["11:58"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:12"],["12:15"],["12:16"],["12:19"],["12:24"],["12:26"],["12:27"],["12:33"],["12:45"],["12:46"],["12:47"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:56"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}