{"status":1,"pri":[["2025-12-11 09:00",26.55],["2025-12-11 09:04",26.65],["2025-12-11 09:06",26.75],["2025-12-11 09:10",26.75],["2025-12-11 09:19",26.65],["2025-12-11 09:22",26.65],["2025-12-11 09:33",26.65],["2025-12-11 09:52",26.45],["2025-12-11 09:57",26.4],["2025-12-11 10:00",26.5],["2025-12-11 10:10",26.5],["2025-12-11 10:11",26.5],["2025-12-11 10:21",26.55],["2025-12-11 10:31",26.5],["2025-12-11 10:37",26.4],["2025-12-11 10:38",26.5],["2025-12-11 10:39",26.5],["2025-12-11 10:45",26.5],["2025-12-11 10:58",26.4],["2025-12-11 11:05",26.35],["2025-12-11 11:06",26.4],["2025-12-11 11:07",26.35],["2025-12-11 11:08",26.4],["2025-12-11 11:12",26.4],["2025-12-11 11:13",26.4],["2025-12-11 11:15",26.4],["2025-12-11 11:17",26.35],["2025-12-11 11:18",26.45],["2025-12-11 11:19",26.35],["2025-12-11 11:21",26.35],["2025-12-11 11:23",26.45],["2025-12-11 11:28",26.45],["2025-12-11 11:37",26.45],["2025-12-11 11:44",26.35],["2025-12-11 11:45",26.45],["2025-12-11 11:51",26.45],["2025-12-11 11:57",26.45],["2025-12-11 12:01",26.45],["2025-12-11 12:02",26.4],["2025-12-11 12:03",26.45],["2025-12-11 12:05",26.45],["2025-12-11 12:12",26.4],["2025-12-11 12:21",26.3],["2025-12-11 12:22",26.4],["2025-12-11 12:26",26.4],["2025-12-11 12:28",26.4],["2025-12-11 12:30",26.4],["2025-12-11 12:35",26.45],["2025-12-11 12:36",26.45],["2025-12-11 12:37",26.45],["2025-12-11 12:38",26.4],["2025-12-11 12:40",26.4],["2025-12-11 12:54",26.4],["2025-12-11 13:01",26.4],["2025-12-11 13:15",26.3],["2025-12-11 13:16",26.35],["2025-12-11 13:21",26.35],["2025-12-11 13:30",26.5]],"qty":[["2025-12-11 09:00",13],["2025-12-11 09:04",1],["2025-12-11 09:06",2],["2025-12-11 09:10",4],["2025-12-11 09:19",1],["2025-12-11 09:22",1],["2025-12-11 09:33",1],["2025-12-11 09:52",2],["2025-12-11 09:57",2],["2025-12-11 10:00",3],["2025-12-11 10:10",1],["2025-12-11 10:11",15],["2025-12-11 10:21",5],["2025-12-11 10:31",1],["2025-12-11 10:37",1],["2025-12-11 10:38",2],["2025-12-11 10:39",4],["2025-12-11 10:45",3],["2025-12-11 10:58",1],["2025-12-11 11:05",1],["2025-12-11 11:06",2],["2025-12-11 11:07",1],["2025-12-11 11:08",2],["2025-12-11 11:12",2],["2025-12-11 11:13",4],["2025-12-11 11:15",2],["2025-12-11 11:17",1],["2025-12-11 11:18",5],["2025-12-11 11:19",1],["2025-12-11 11:21",1],["2025-12-11 11:23",3],["2025-12-11 11:28",3],["2025-12-11 11:37",3],["2025-12-11 11:44",4],["2025-12-11 11:45",2],["2025-12-11 11:51",4],["2025-12-11 11:57",3],["2025-12-11 12:01",4],["2025-12-11 12:02",1],["2025-12-11 12:03",4],["2025-12-11 12:05",3],["2025-12-11 12:12",6],["2025-12-11 12:21",1],["2025-12-11 12:22",1],["2025-12-11 12:26",9],["2025-12-11 12:28",4],["2025-12-11 12:30",1],["2025-12-11 12:35",3],["2025-12-11 12:36",3],["2025-12-11 12:37",6],["2025-12-11 12:38",1],["2025-12-11 12:40",4],["2025-12-11 12:54",3],["2025-12-11 13:01",11],["2025-12-11 13:15",3],["2025-12-11 13:16",1],["2025-12-11 13:21",1],["2025-12-11 13:30",21]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:06"],["09:10"],["09:19"],["09:22"],["09:33"],["09:52"],["09:57"],["10:00"],["10:10"],["10:11"],["10:21"],["10:31"],["10:37"],["10:38"],["10:39"],["10:45"],["10:58"],["11:05"],["11:06"],["11:07"],["11:08"],["11:12"],["11:13"],["11:15"],["11:17"],["11:18"],["11:19"],["11:21"],["11:23"],["11:28"],["11:37"],["11:44"],["11:45"],["11:51"],["11:57"],["12:01"],["12:02"],["12:03"],["12:05"],["12:12"],["12:21"],["12:22"],["12:26"],["12:28"],["12:30"],["12:35"],["12:36"],["12:37"],["12:38"],["12:40"],["12:54"],["13:01"],["13:15"],["13:16"],["13:21"],["13:30"]]}