{"status":1,"pri":[["2025-12-11 09:00",57.9],["2025-12-11 09:01",58],["2025-12-11 09:02",58.1],["2025-12-11 09:03",57.7],["2025-12-11 09:04",57.5],["2025-12-11 09:05",57],["2025-12-11 09:06",56.4],["2025-12-11 09:07",56.9],["2025-12-11 09:08",56.7],["2025-12-11 09:09",56.2],["2025-12-11 09:10",56.4],["2025-12-11 09:11",57.1],["2025-12-11 09:12",57.4],["2025-12-11 09:13",57.2],["2025-12-11 09:14",57.3],["2025-12-11 09:15",57.2],["2025-12-11 09:16",57.2],["2025-12-11 09:17",57.2],["2025-12-11 09:18",57],["2025-12-11 09:19",56.9],["2025-12-11 09:20",57.2],["2025-12-11 09:21",57.3],["2025-12-11 09:22",57.4],["2025-12-11 09:23",57.5],["2025-12-11 09:24",57.4],["2025-12-11 09:25",57.3],["2025-12-11 09:26",57.3],["2025-12-11 09:27",57.3],["2025-12-11 09:28",57.1],["2025-12-11 09:29",56.9],["2025-12-11 09:30",56.7],["2025-12-11 09:31",56.7],["2025-12-11 09:32",56.5],["2025-12-11 09:33",56.9],["2025-12-11 09:34",56.6],["2025-12-11 09:36",56.4],["2025-12-11 09:37",56.5],["2025-12-11 09:38",56.5],["2025-12-11 09:39",56.5],["2025-12-11 09:40",56.5],["2025-12-11 09:41",56.5],["2025-12-11 09:42",56.6],["2025-12-11 09:43",56.5],["2025-12-11 09:44",56.3],["2025-12-11 09:46",56.4],["2025-12-11 09:47",56.7],["2025-12-11 09:48",56.3],["2025-12-11 09:50",56.4],["2025-12-11 09:51",56.5],["2025-12-11 09:52",56.5],["2025-12-11 09:53",56.6],["2025-12-11 09:54",56.6],["2025-12-11 09:55",56.4],["2025-12-11 09:56",56.4],["2025-12-11 09:57",56.5],["2025-12-11 09:58",56.3],["2025-12-11 09:59",56.3],["2025-12-11 10:03",57],["2025-12-11 10:04",56.9],["2025-12-11 10:05",56.6],["2025-12-11 10:08",56.8],["2025-12-11 10:09",56.7],["2025-12-11 10:10",56.7],["2025-12-11 10:12",56.8],["2025-12-11 10:13",56.8],["2025-12-11 10:14",56.8],["2025-12-11 10:15",56.9],["2025-12-11 10:16",56.9],["2025-12-11 10:17",56.9],["2025-12-11 10:18",56.9],["2025-12-11 10:19",56.9],["2025-12-11 10:20",56.8],["2025-12-11 10:21",56.8],["2025-12-11 10:22",57],["2025-12-11 10:23",57.2],["2025-12-11 10:24",57.3],["2025-12-11 10:25",57.3],["2025-12-11 10:26",58.1],["2025-12-11 10:27",58],["2025-12-11 10:28",58],["2025-12-11 10:29",57.9],["2025-12-11 10:30",57.7],["2025-12-11 10:32",57.6],["2025-12-11 10:33",57.5],["2025-12-11 10:34",57.7],["2025-12-11 10:35",57.8],["2025-12-11 10:37",57.8],["2025-12-11 10:38",57.7],["2025-12-11 10:39",57.5],["2025-12-11 10:40",57.8],["2025-12-11 10:41",57.9],["2025-12-11 10:42",58.3],["2025-12-11 10:43",58.3],["2025-12-11 10:44",58.3],["2025-12-11 10:45",58.3],["2025-12-11 10:46",58.2],["2025-12-11 10:47",58.2],["2025-12-11 10:48",58.2],["2025-12-11 10:49",58.3],["2025-12-11 10:50",58.2],["2025-12-11 10:51",58.2],["2025-12-11 10:52",58.1],["2025-12-11 10:53",58.4],["2025-12-11 10:54",58.4],["2025-12-11 10:55",58.4],["2025-12-11 10:56",58.4],["2025-12-11 10:57",58.3],["2025-12-11 10:58",58.2],["2025-12-11 10:59",58.1],["2025-12-11 11:00",57.9],["2025-12-11 11:02",57.7],["2025-12-11 11:03",57.7],["2025-12-11 11:04",57.5],["2025-12-11 11:05",57.5],["2025-12-11 11:07",57.3],["2025-12-11 11:08",57.2],["2025-12-11 11:09",57.2],["2025-12-11 11:10",57.3],["2025-12-11 11:11",57.2],["2025-12-11 11:12",57.3],["2025-12-11 11:13",57.2],["2025-12-11 11:14",57.3],["2025-12-11 11:15",57.2],["2025-12-11 11:16",57.3],["2025-12-11 11:17",57.2],["2025-12-11 11:18",57.2],["2025-12-11 11:19",57.1],["2025-12-11 11:20",57.1],["2025-12-11 11:21",57.3],["2025-12-11 11:22",57.2],["2025-12-11 11:23",57.3],["2025-12-11 11:24",57.3],["2025-12-11 11:25",57.4],["2025-12-11 11:27",57.6],["2025-12-11 11:28",57.6],["2025-12-11 11:29",57.5],["2025-12-11 11:30",57.6],["2025-12-11 11:32",57.3],["2025-12-11 11:35",57.3],["2025-12-11 11:36",57],["2025-12-11 11:40",57.1],["2025-12-11 11:41",57.1],["2025-12-11 11:42",57],["2025-12-11 11:43",57],["2025-12-11 11:44",57.3],["2025-12-11 11:45",57.2],["2025-12-11 11:47",57.2],["2025-12-11 11:49",57.1],["2025-12-11 11:50",57],["2025-12-11 11:51",57],["2025-12-11 11:52",57],["2025-12-11 11:53",56.9],["2025-12-11 11:54",56.8],["2025-12-11 11:55",56.8],["2025-12-11 11:56",56.8],["2025-12-11 11:57",56.8],["2025-12-11 11:58",56.8],["2025-12-11 11:59",57.2],["2025-12-11 12:00",56.9],["2025-12-11 12:01",56.9],["2025-12-11 12:02",56.9],["2025-12-11 12:03",56.9],["2025-12-11 12:04",56.9],["2025-12-11 12:05",57],["2025-12-11 12:06",57.1],["2025-12-11 12:07",56.9],["2025-12-11 12:08",56.9],["2025-12-11 12:09",56.9],["2025-12-11 12:10",56.9],["2025-12-11 12:11",56.9],["2025-12-11 12:12",56.9],["2025-12-11 12:13",56.8],["2025-12-11 12:14",56.7],["2025-12-11 12:15",56.7],["2025-12-11 12:16",56.7],["2025-12-11 12:17",56.6],["2025-12-11 12:18",56.7],["2025-12-11 12:19",56.7],["2025-12-11 12:20",56.8],["2025-12-11 12:21",56.8],["2025-12-11 12:22",56.8],["2025-12-11 12:23",56.8],["2025-12-11 12:24",57],["2025-12-11 12:25",56.8],["2025-12-11 12:26",56.8],["2025-12-11 12:27",56.7],["2025-12-11 12:28",56.7],["2025-12-11 12:29",56.7],["2025-12-11 12:30",56.8],["2025-12-11 12:31",56.7],["2025-12-11 12:32",56.6],["2025-12-11 12:33",56.7],["2025-12-11 12:34",56.6],["2025-12-11 12:35",56.6],["2025-12-11 12:36",56.6],["2025-12-11 12:37",56.5],["2025-12-11 12:38",56.5],["2025-12-11 12:39",56.4],["2025-12-11 12:40",56.5],["2025-12-11 12:41",56.5],["2025-12-11 12:42",56.5],["2025-12-11 12:43",56.6],["2025-12-11 12:45",56.7],["2025-12-11 12:46",56.6],["2025-12-11 12:47",56.4],["2025-12-11 12:48",56.5],["2025-12-11 12:49",56.5],["2025-12-11 12:50",56.6],["2025-12-11 12:52",56.5],["2025-12-11 12:53",56.5],["2025-12-11 12:54",56.4],["2025-12-11 12:55",56.4],["2025-12-11 12:56",56.4],["2025-12-11 12:57",56.3],["2025-12-11 12:58",56.3],["2025-12-11 12:59",56.3],["2025-12-11 13:00",56.5],["2025-12-11 13:01",56.5],["2025-12-11 13:02",56.5],["2025-12-11 13:03",56.1],["2025-12-11 13:04",56.2],["2025-12-11 13:05",56],["2025-12-11 13:06",56],["2025-12-11 13:07",56],["2025-12-11 13:08",56.2],["2025-12-11 13:10",56.2],["2025-12-11 13:11",56.2],["2025-12-11 13:12",56.1],["2025-12-11 13:13",56],["2025-12-11 13:14",56],["2025-12-11 13:15",56.1],["2025-12-11 13:16",56.1],["2025-12-11 13:17",56],["2025-12-11 13:18",56],["2025-12-11 13:19",56.2],["2025-12-11 13:20",56.2],["2025-12-11 13:21",56.3],["2025-12-11 13:22",56.3],["2025-12-11 13:23",56.5],["2025-12-11 13:24",56.5],["2025-12-11 13:30",55.8],["2025-12-11 14:30",55.8]],"qty":[["2025-12-11 09:00",111],["2025-12-11 09:01",37],["2025-12-11 09:02",44],["2025-12-11 09:03",31],["2025-12-11 09:04",45],["2025-12-11 09:05",23],["2025-12-11 09:06",7],["2025-12-11 09:07",33],["2025-12-11 09:08",50],["2025-12-11 09:09",30],["2025-12-11 09:10",22],["2025-12-11 09:11",99],["2025-12-11 09:12",19],["2025-12-11 09:13",25],["2025-12-11 09:14",5],["2025-12-11 09:15",6],["2025-12-11 09:16",5],["2025-12-11 09:17",6],["2025-12-11 09:18",2],["2025-12-11 09:19",6],["2025-12-11 09:20",3],["2025-12-11 09:21",1],["2025-12-11 09:22",7],["2025-12-11 09:23",13],["2025-12-11 09:24",3],["2025-12-11 09:25",1],["2025-12-11 09:26",30],["2025-12-11 09:27",7],["2025-12-11 09:28",22],["2025-12-11 09:29",25],["2025-12-11 09:30",246],["2025-12-11 09:31",5],["2025-12-11 09:32",51],["2025-12-11 09:33",14],["2025-12-11 09:34",4],["2025-12-11 09:36",1],["2025-12-11 09:37",23],["2025-12-11 09:38",3],["2025-12-11 09:39",3],["2025-12-11 09:40",1],["2025-12-11 09:41",4],["2025-12-11 09:42",3],["2025-12-11 09:43",52],["2025-12-11 09:44",2],["2025-12-11 09:46",33],["2025-12-11 09:47",13],["2025-12-11 09:48",9],["2025-12-11 09:50",1],["2025-12-11 09:51",21],["2025-12-11 09:52",4],["2025-12-11 09:53",6],["2025-12-11 09:54",10],["2025-12-11 09:55",24],["2025-12-11 09:56",4],["2025-12-11 09:57",20],["2025-12-11 09:58",5],["2025-12-11 09:59",33],["2025-12-11 10:03",50],["2025-12-11 10:04",6],["2025-12-11 10:05",2],["2025-12-11 10:08",9],["2025-12-11 10:09",1],["2025-12-11 10:10",2],["2025-12-11 10:12",18],["2025-12-11 10:13",1],["2025-12-11 10:14",2],["2025-12-11 10:15",1],["2025-12-11 10:16",2],["2025-12-11 10:17",2],["2025-12-11 10:18",2],["2025-12-11 10:19",1],["2025-12-11 10:20",5],["2025-12-11 10:21",1],["2025-12-11 10:22",19],["2025-12-11 10:23",75],["2025-12-11 10:24",9],["2025-12-11 10:25",20],["2025-12-11 10:26",418],["2025-12-11 10:27",29],["2025-12-11 10:28",103],["2025-12-11 10:29",3],["2025-12-11 10:30",9],["2025-12-11 10:32",13],["2025-12-11 10:33",8],["2025-12-11 10:34",30],["2025-12-11 10:35",35],["2025-12-11 10:37",8],["2025-12-11 10:38",6],["2025-12-11 10:39",1],["2025-12-11 10:40",19],["2025-12-11 10:41",24],["2025-12-11 10:42",12],["2025-12-11 10:43",23],["2025-12-11 10:44",8],["2025-12-11 10:45",1],["2025-12-11 10:46",7],["2025-12-11 10:47",11],["2025-12-11 10:48",4],["2025-12-11 10:49",19],["2025-12-11 10:50",2],["2025-12-11 10:51",11],["2025-12-11 10:52",4],["2025-12-11 10:53",64],["2025-12-11 10:54",16],["2025-12-11 10:55",18],["2025-12-11 10:56",14],["2025-12-11 10:57",10],["2025-12-11 10:58",8],["2025-12-11 10:59",31],["2025-12-11 11:00",1],["2025-12-11 11:02",2],["2025-12-11 11:03",9],["2025-12-11 11:04",20],["2025-12-11 11:05",7],["2025-12-11 11:07",24],["2025-12-11 11:08",1],["2025-12-11 11:09",1],["2025-12-11 11:10",4],["2025-12-11 11:11",3],["2025-12-11 11:12",1],["2025-12-11 11:13",2],["2025-12-11 11:14",2],["2025-12-11 11:15",2],["2025-12-11 11:16",10],["2025-12-11 11:17",62],["2025-12-11 11:18",4],["2025-12-11 11:19",35],["2025-12-11 11:20",45],["2025-12-11 11:21",8],["2025-12-11 11:22",15],["2025-12-11 11:23",2],["2025-12-11 11:24",4],["2025-12-11 11:25",5],["2025-12-11 11:27",4],["2025-12-11 11:28",6],["2025-12-11 11:29",1],["2025-12-11 11:30",3],["2025-12-11 11:32",4],["2025-12-11 11:35",43],["2025-12-11 11:36",1],["2025-12-11 11:40",2],["2025-12-11 11:41",1],["2025-12-11 11:42",1],["2025-12-11 11:43",1],["2025-12-11 11:44",1],["2025-12-11 11:45",5],["2025-12-11 11:47",3],["2025-12-11 11:49",2],["2025-12-11 11:50",2],["2025-12-11 11:51",1],["2025-12-11 11:52",3],["2025-12-11 11:53",7],["2025-12-11 11:54",5],["2025-12-11 11:55",2],["2025-12-11 11:56",2],["2025-12-11 11:57",2],["2025-12-11 11:58",1],["2025-12-11 11:59",15],["2025-12-11 12:00",2],["2025-12-11 12:01",1],["2025-12-11 12:02",2],["2025-12-11 12:03",2],["2025-12-11 12:04",2],["2025-12-11 12:05",3],["2025-12-11 12:06",4],["2025-12-11 12:07",2],["2025-12-11 12:08",2],["2025-12-11 12:09",1],["2025-12-11 12:10",2],["2025-12-11 12:11",2],["2025-12-11 12:12",21],["2025-12-11 12:13",2],["2025-12-11 12:14",1],["2025-12-11 12:15",5],["2025-12-11 12:16",21],["2025-12-11 12:17",6],["2025-12-11 12:18",4],["2025-12-11 12:19",5],["2025-12-11 12:20",1],["2025-12-11 12:21",2],["2025-12-11 12:22",1],["2025-12-11 12:23",4],["2025-12-11 12:24",7],["2025-12-11 12:25",3],["2025-12-11 12:26",6],["2025-12-11 12:27",4],["2025-12-11 12:28",3],["2025-12-11 12:29",2],["2025-12-11 12:30",2],["2025-12-11 12:31",15],["2025-12-11 12:32",29],["2025-12-11 12:33",7],["2025-12-11 12:34",2],["2025-12-11 12:35",3],["2025-12-11 12:36",64],["2025-12-11 12:37",5],["2025-12-11 12:38",6],["2025-12-11 12:39",1],["2025-12-11 12:40",1],["2025-12-11 12:41",4],["2025-12-11 12:42",11],["2025-12-11 12:43",6],["2025-12-11 12:45",3],["2025-12-11 12:46",238],["2025-12-11 12:47",2],["2025-12-11 12:48",2],["2025-12-11 12:49",4],["2025-12-11 12:50",20],["2025-12-11 12:52",28],["2025-12-11 12:53",3],["2025-12-11 12:54",16],["2025-12-11 12:55",41],["2025-12-11 12:56",5],["2025-12-11 12:57",27],["2025-12-11 12:58",4],["2025-12-11 12:59",1],["2025-12-11 13:00",15],["2025-12-11 13:01",2],["2025-12-11 13:02",337],["2025-12-11 13:03",2],["2025-12-11 13:04",25],["2025-12-11 13:05",6],["2025-12-11 13:06",6],["2025-12-11 13:07",9],["2025-12-11 13:08",12],["2025-12-11 13:10",12],["2025-12-11 13:11",5],["2025-12-11 13:12",4],["2025-12-11 13:13",68],["2025-12-11 13:14",3],["2025-12-11 13:15",12],["2025-12-11 13:16",7],["2025-12-11 13:17",1],["2025-12-11 13:18",35],["2025-12-11 13:19",2],["2025-12-11 13:20",5],["2025-12-11 13:21",8],["2025-12-11 13:22",12],["2025-12-11 13:23",12],["2025-12-11 13:24",9],["2025-12-11 13:30",293],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:03"],["10:04"],["10:05"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:35"],["11:36"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:47"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}