{"status":1,"pri":[["2025-12-11 09:00",9.38],["2025-12-11 09:01",9.38],["2025-12-11 09:08",9.37],["2025-12-11 09:09",9.38],["2025-12-11 09:10",9.38],["2025-12-11 09:11",9.38],["2025-12-11 09:12",9.38],["2025-12-11 09:13",9.38],["2025-12-11 09:15",9.38],["2025-12-11 09:21",9.37],["2025-12-11 09:22",9.38],["2025-12-11 09:26",9.36],["2025-12-11 09:28",9.36],["2025-12-11 09:29",9.36],["2025-12-11 09:31",9.37],["2025-12-11 09:34",9.36],["2025-12-11 09:37",9.35],["2025-12-11 09:38",9.35],["2025-12-11 09:43",9.35],["2025-12-11 09:45",9.35],["2025-12-11 09:46",9.35],["2025-12-11 09:51",9.35],["2025-12-11 09:55",9.35],["2025-12-11 09:57",9.35],["2025-12-11 10:00",9.36],["2025-12-11 10:01",9.35],["2025-12-11 10:05",9.35],["2025-12-11 10:07",9.34],["2025-12-11 10:09",9.33],["2025-12-11 10:10",9.35],["2025-12-11 10:12",9.34],["2025-12-11 10:13",9.34],["2025-12-11 10:26",9.33],["2025-12-11 10:27",9.33],["2025-12-11 10:28",9.33],["2025-12-11 10:29",9.34],["2025-12-11 10:30",9.33],["2025-12-11 10:31",9.32],["2025-12-11 10:33",9.32],["2025-12-11 10:37",9.33],["2025-12-11 10:38",9.33],["2025-12-11 10:48",9.33],["2025-12-11 10:58",9.32],["2025-12-11 11:00",9.32],["2025-12-11 11:02",9.32],["2025-12-11 11:03",9.32],["2025-12-11 11:06",9.32],["2025-12-11 11:08",9.31],["2025-12-11 11:09",9.31],["2025-12-11 11:13",9.3],["2025-12-11 11:15",9.31],["2025-12-11 11:36",9.31],["2025-12-11 11:42",9.31],["2025-12-11 11:44",9.31],["2025-12-11 11:47",9.31],["2025-12-11 11:49",9.31],["2025-12-11 11:53",9.32],["2025-12-11 11:55",9.32],["2025-12-11 11:57",9.32],["2025-12-11 11:58",9.32],["2025-12-11 12:02",9.32],["2025-12-11 12:03",9.32],["2025-12-11 12:11",9.32],["2025-12-11 12:12",9.33],["2025-12-11 12:13",9.33],["2025-12-11 12:15",9.33],["2025-12-11 12:18",9.33],["2025-12-11 12:19",9.33],["2025-12-11 12:25",9.34],["2025-12-11 12:27",9.33],["2025-12-11 12:28",9.34],["2025-12-11 12:29",9.34],["2025-12-11 12:35",9.34],["2025-12-11 12:39",9.34],["2025-12-11 12:41",9.35],["2025-12-11 12:42",9.35],["2025-12-11 12:49",9.35],["2025-12-11 12:50",9.35],["2025-12-11 12:51",9.34],["2025-12-11 12:56",9.34],["2025-12-11 12:57",9.35],["2025-12-11 13:00",9.34],["2025-12-11 13:01",9.34],["2025-12-11 13:02",9.35],["2025-12-11 13:05",9.35],["2025-12-11 13:08",9.34],["2025-12-11 13:09",9.34],["2025-12-11 13:15",9.34],["2025-12-11 13:17",9.33],["2025-12-11 13:18",9.34],["2025-12-11 13:19",9.34],["2025-12-11 13:21",9.33],["2025-12-11 13:24",9.34],["2025-12-11 13:30",9.34],["2025-12-11 14:30",9.34]],"qty":[["2025-12-11 09:00",110],["2025-12-11 09:01",1],["2025-12-11 09:08",2],["2025-12-11 09:09",15],["2025-12-11 09:10",1],["2025-12-11 09:11",5],["2025-12-11 09:12",35],["2025-12-11 09:13",21],["2025-12-11 09:15",20],["2025-12-11 09:21",100],["2025-12-11 09:22",31],["2025-12-11 09:26",1],["2025-12-11 09:28",1],["2025-12-11 09:29",1],["2025-12-11 09:31",1],["2025-12-11 09:34",1],["2025-12-11 09:37",133],["2025-12-11 09:38",3],["2025-12-11 09:43",250],["2025-12-11 09:45",6],["2025-12-11 09:46",3],["2025-12-11 09:51",10],["2025-12-11 09:55",35],["2025-12-11 09:57",6],["2025-12-11 10:00",1],["2025-12-11 10:01",13],["2025-12-11 10:05",11],["2025-12-11 10:07",19],["2025-12-11 10:09",1],["2025-12-11 10:10",1],["2025-12-11 10:12",1],["2025-12-11 10:13",10],["2025-12-11 10:26",5],["2025-12-11 10:27",3],["2025-12-11 10:28",27],["2025-12-11 10:29",24],["2025-12-11 10:30",3],["2025-12-11 10:31",20],["2025-12-11 10:33",4],["2025-12-11 10:37",1],["2025-12-11 10:38",1],["2025-12-11 10:48",8],["2025-12-11 10:58",1],["2025-12-11 11:00",1],["2025-12-11 11:02",200],["2025-12-11 11:03",74],["2025-12-11 11:06",1],["2025-12-11 11:08",50],["2025-12-11 11:09",3],["2025-12-11 11:13",6],["2025-12-11 11:15",2],["2025-12-11 11:36",1],["2025-12-11 11:42",5],["2025-12-11 11:44",2],["2025-12-11 11:47",5],["2025-12-11 11:49",208],["2025-12-11 11:53",5],["2025-12-11 11:55",1],["2025-12-11 11:57",5],["2025-12-11 11:58",6],["2025-12-11 12:02",6],["2025-12-11 12:03",7],["2025-12-11 12:11",10],["2025-12-11 12:12",43],["2025-12-11 12:13",1],["2025-12-11 12:15",10],["2025-12-11 12:18",10],["2025-12-11 12:19",2],["2025-12-11 12:25",4],["2025-12-11 12:27",3],["2025-12-11 12:28",55],["2025-12-11 12:29",10],["2025-12-11 12:35",20],["2025-12-11 12:39",31],["2025-12-11 12:41",72],["2025-12-11 12:42",1],["2025-12-11 12:49",1],["2025-12-11 12:50",10],["2025-12-11 12:51",2],["2025-12-11 12:56",1],["2025-12-11 12:57",1],["2025-12-11 13:00",1],["2025-12-11 13:01",1],["2025-12-11 13:02",1],["2025-12-11 13:05",65],["2025-12-11 13:08",5],["2025-12-11 13:09",2],["2025-12-11 13:15",179],["2025-12-11 13:17",20],["2025-12-11 13:18",8],["2025-12-11 13:19",6],["2025-12-11 13:21",87],["2025-12-11 13:24",3],["2025-12-11 13:30",42],["2025-12-11 14:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:21"],["09:22"],["09:26"],["09:28"],["09:29"],["09:31"],["09:34"],["09:37"],["09:38"],["09:43"],["09:45"],["09:46"],["09:51"],["09:55"],["09:57"],["10:00"],["10:01"],["10:05"],["10:07"],["10:09"],["10:10"],["10:12"],["10:13"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:37"],["10:38"],["10:48"],["10:58"],["11:00"],["11:02"],["11:03"],["11:06"],["11:08"],["11:09"],["11:13"],["11:15"],["11:36"],["11:42"],["11:44"],["11:47"],["11:49"],["11:53"],["11:55"],["11:57"],["11:58"],["12:02"],["12:03"],["12:11"],["12:12"],["12:13"],["12:15"],["12:18"],["12:19"],["12:25"],["12:27"],["12:28"],["12:29"],["12:35"],["12:39"],["12:41"],["12:42"],["12:49"],["12:50"],["12:51"],["12:56"],["12:57"],["13:00"],["13:01"],["13:02"],["13:05"],["13:08"],["13:09"],["13:15"],["13:17"],["13:18"],["13:19"],["13:21"],["13:24"],["13:30"],["14:30"]]}