{"status":1,"pri":[["2025-12-11 09:00",42.1],["2025-12-11 09:01",42.3],["2025-12-11 09:02",41.8],["2025-12-11 09:03",41.95],["2025-12-11 09:04",42],["2025-12-11 09:05",42.15],["2025-12-11 09:06",42.1],["2025-12-11 09:07",41.85],["2025-12-11 09:08",41.9],["2025-12-11 09:10",41.8],["2025-12-11 09:12",41.75],["2025-12-11 09:14",42],["2025-12-11 09:16",42.05],["2025-12-11 09:18",42.05],["2025-12-11 09:19",42],["2025-12-11 09:21",42],["2025-12-11 09:22",42],["2025-12-11 09:23",41.9],["2025-12-11 09:25",41.85],["2025-12-11 09:28",42],["2025-12-11 09:33",41.9],["2025-12-11 09:35",41.9],["2025-12-11 09:38",41.85],["2025-12-11 09:40",41.75],["2025-12-11 09:41",41.55],["2025-12-11 09:45",41.5],["2025-12-11 09:46",41.45],["2025-12-11 09:48",41.5],["2025-12-11 09:49",41.8],["2025-12-11 09:51",41.45],["2025-12-11 09:54",41.5],["2025-12-11 10:02",41.65],["2025-12-11 10:04",41.6],["2025-12-11 10:08",41.6],["2025-12-11 10:11",41.6],["2025-12-11 10:17",41.6],["2025-12-11 10:19",41.55],["2025-12-11 10:23",41.65],["2025-12-11 10:25",41.65],["2025-12-11 10:26",41.65],["2025-12-11 10:27",41.65],["2025-12-11 10:29",42],["2025-12-11 10:31",41.9],["2025-12-11 10:32",41.6],["2025-12-11 10:33",41.7],["2025-12-11 10:38",41.7],["2025-12-11 10:40",41.7],["2025-12-11 10:41",41.95],["2025-12-11 10:43",41.95],["2025-12-11 10:44",41.95],["2025-12-11 11:02",41.65],["2025-12-11 11:03",41.65],["2025-12-11 11:06",41.6],["2025-12-11 11:07",41.5],["2025-12-11 11:09",41.5],["2025-12-11 11:10",41.45],["2025-12-11 11:13",41.45],["2025-12-11 11:16",41.55],["2025-12-11 11:24",41.55],["2025-12-11 11:32",41.5],["2025-12-11 11:39",41.5],["2025-12-11 11:44",41.55],["2025-12-11 11:55",41.6],["2025-12-11 11:58",41.6],["2025-12-11 11:59",41.7],["2025-12-11 12:01",41.7],["2025-12-11 12:03",41.7],["2025-12-11 12:04",41.7],["2025-12-11 12:15",41.7],["2025-12-11 12:17",41.6],["2025-12-11 12:19",41.7],["2025-12-11 12:25",41.7],["2025-12-11 12:27",41.75],["2025-12-11 12:28",41.75],["2025-12-11 12:30",41.85],["2025-12-11 12:31",41.75],["2025-12-11 12:36",41.85],["2025-12-11 12:38",41.85],["2025-12-11 12:43",41.85],["2025-12-11 12:44",41.8],["2025-12-11 12:45",41.75],["2025-12-11 12:49",41.7],["2025-12-11 12:50",41.7],["2025-12-11 12:51",41.7],["2025-12-11 12:52",41.7],["2025-12-11 12:53",41.65],["2025-12-11 12:54",41.6],["2025-12-11 12:55",41.65],["2025-12-11 13:01",41.7],["2025-12-11 13:03",41.65],["2025-12-11 13:05",41.7],["2025-12-11 13:12",41.65],["2025-12-11 13:13",41.65],["2025-12-11 13:14",41.6],["2025-12-11 13:17",41.65],["2025-12-11 13:18",41.75],["2025-12-11 13:19",41.7],["2025-12-11 13:20",41.75],["2025-12-11 13:22",41.7],["2025-12-11 13:23",41.7],["2025-12-11 13:24",41.7],["2025-12-11 13:30",41.7]],"qty":[["2025-12-11 09:00",59],["2025-12-11 09:01",3],["2025-12-11 09:02",3],["2025-12-11 09:03",2],["2025-12-11 09:04",8],["2025-12-11 09:05",2],["2025-12-11 09:06",5],["2025-12-11 09:07",3],["2025-12-11 09:08",7],["2025-12-11 09:10",8],["2025-12-11 09:12",12],["2025-12-11 09:14",2],["2025-12-11 09:16",1],["2025-12-11 09:18",2],["2025-12-11 09:19",2],["2025-12-11 09:21",2],["2025-12-11 09:22",1],["2025-12-11 09:23",3],["2025-12-11 09:25",2],["2025-12-11 09:28",4],["2025-12-11 09:33",1],["2025-12-11 09:35",4],["2025-12-11 09:38",24],["2025-12-11 09:40",17],["2025-12-11 09:41",28],["2025-12-11 09:45",7],["2025-12-11 09:46",4],["2025-12-11 09:48",2],["2025-12-11 09:49",22],["2025-12-11 09:51",1],["2025-12-11 09:54",4],["2025-12-11 10:02",1],["2025-12-11 10:04",6],["2025-12-11 10:08",1],["2025-12-11 10:11",2],["2025-12-11 10:17",1],["2025-12-11 10:19",1],["2025-12-11 10:23",1],["2025-12-11 10:25",1],["2025-12-11 10:26",1],["2025-12-11 10:27",3],["2025-12-11 10:29",3],["2025-12-11 10:31",5],["2025-12-11 10:32",4],["2025-12-11 10:33",2],["2025-12-11 10:38",3],["2025-12-11 10:40",1],["2025-12-11 10:41",1],["2025-12-11 10:43",2],["2025-12-11 10:44",3],["2025-12-11 11:02",5],["2025-12-11 11:03",1],["2025-12-11 11:06",13],["2025-12-11 11:07",6],["2025-12-11 11:09",10],["2025-12-11 11:10",5],["2025-12-11 11:13",7],["2025-12-11 11:16",2],["2025-12-11 11:24",1],["2025-12-11 11:32",1],["2025-12-11 11:39",1],["2025-12-11 11:44",1],["2025-12-11 11:55",2],["2025-12-11 11:58",1],["2025-12-11 11:59",4],["2025-12-11 12:01",1],["2025-12-11 12:03",1],["2025-12-11 12:04",1],["2025-12-11 12:15",1],["2025-12-11 12:17",3],["2025-12-11 12:19",3],["2025-12-11 12:25",2],["2025-12-11 12:27",1],["2025-12-11 12:28",4],["2025-12-11 12:30",6],["2025-12-11 12:31",7],["2025-12-11 12:36",5],["2025-12-11 12:38",2],["2025-12-11 12:43",5],["2025-12-11 12:44",8],["2025-12-11 12:45",4],["2025-12-11 12:49",1],["2025-12-11 12:50",1],["2025-12-11 12:51",1],["2025-12-11 12:52",1],["2025-12-11 12:53",1],["2025-12-11 12:54",1],["2025-12-11 12:55",1],["2025-12-11 13:01",2],["2025-12-11 13:03",3],["2025-12-11 13:05",2],["2025-12-11 13:12",2],["2025-12-11 13:13",6],["2025-12-11 13:14",2],["2025-12-11 13:17",2],["2025-12-11 13:18",1],["2025-12-11 13:19",2],["2025-12-11 13:20",1],["2025-12-11 13:22",1],["2025-12-11 13:23",5],["2025-12-11 13:24",2],["2025-12-11 13:30",23]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:12"],["09:14"],["09:16"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:25"],["09:28"],["09:33"],["09:35"],["09:38"],["09:40"],["09:41"],["09:45"],["09:46"],["09:48"],["09:49"],["09:51"],["09:54"],["10:02"],["10:04"],["10:08"],["10:11"],["10:17"],["10:19"],["10:23"],["10:25"],["10:26"],["10:27"],["10:29"],["10:31"],["10:32"],["10:33"],["10:38"],["10:40"],["10:41"],["10:43"],["10:44"],["11:02"],["11:03"],["11:06"],["11:07"],["11:09"],["11:10"],["11:13"],["11:16"],["11:24"],["11:32"],["11:39"],["11:44"],["11:55"],["11:58"],["11:59"],["12:01"],["12:03"],["12:04"],["12:15"],["12:17"],["12:19"],["12:25"],["12:27"],["12:28"],["12:30"],["12:31"],["12:36"],["12:38"],["12:43"],["12:44"],["12:45"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["13:01"],["13:03"],["13:05"],["13:12"],["13:13"],["13:14"],["13:17"],["13:18"],["13:19"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}