{"status":1,"pri":[["2025-12-11 09:00",131.5],["2025-12-11 09:01",130.5],["2025-12-11 09:02",131],["2025-12-11 09:03",130.5],["2025-12-11 09:06",131],["2025-12-11 09:07",130.5],["2025-12-11 09:10",130.5],["2025-12-11 09:11",131],["2025-12-11 09:23",131],["2025-12-11 09:29",130.5],["2025-12-11 09:30",130],["2025-12-11 09:31",130],["2025-12-11 09:32",130],["2025-12-11 09:35",130.5],["2025-12-11 09:36",130],["2025-12-11 09:37",130.5],["2025-12-11 09:39",131],["2025-12-11 09:41",131.5],["2025-12-11 09:47",131],["2025-12-11 09:56",130.5],["2025-12-11 09:58",131],["2025-12-11 10:00",130.5],["2025-12-11 10:01",130.5],["2025-12-11 10:04",130.5],["2025-12-11 10:10",130.5],["2025-12-11 10:12",130],["2025-12-11 10:13",130],["2025-12-11 10:16",130.5],["2025-12-11 10:21",130.5],["2025-12-11 10:23",130.5],["2025-12-11 10:27",130.5],["2025-12-11 10:30",130],["2025-12-11 10:32",130],["2025-12-11 10:33",130],["2025-12-11 10:39",130],["2025-12-11 10:44",130],["2025-12-11 10:45",130],["2025-12-11 10:49",130],["2025-12-11 10:51",130.5],["2025-12-11 10:56",130.5],["2025-12-11 10:57",130],["2025-12-11 10:58",130.5],["2025-12-11 11:05",130],["2025-12-11 11:08",130.5],["2025-12-11 11:17",130],["2025-12-11 11:20",130],["2025-12-11 11:25",130],["2025-12-11 11:34",129.5],["2025-12-11 11:37",129],["2025-12-11 11:38",129],["2025-12-11 11:43",129.5],["2025-12-11 11:49",130],["2025-12-11 11:55",130],["2025-12-11 11:59",129.5],["2025-12-11 12:01",130],["2025-12-11 12:06",130],["2025-12-11 12:16",129],["2025-12-11 12:18",129.5],["2025-12-11 12:19",129],["2025-12-11 12:26",130],["2025-12-11 12:29",129],["2025-12-11 12:34",129.5],["2025-12-11 12:37",129],["2025-12-11 12:39",129],["2025-12-11 12:41",129],["2025-12-11 12:44",129],["2025-12-11 12:45",129],["2025-12-11 12:46",129],["2025-12-11 12:47",129],["2025-12-11 12:50",128.5],["2025-12-11 12:52",128.5],["2025-12-11 12:53",128.5],["2025-12-11 12:55",128.5],["2025-12-11 12:57",128.5],["2025-12-11 12:58",128.5],["2025-12-11 13:01",128.5],["2025-12-11 13:03",128.5],["2025-12-11 13:05",128.5],["2025-12-11 13:11",129],["2025-12-11 13:12",129],["2025-12-11 13:15",129.5],["2025-12-11 13:17",129.5],["2025-12-11 13:19",129.5],["2025-12-11 13:20",129.5],["2025-12-11 13:21",129.5],["2025-12-11 13:22",129.5],["2025-12-11 13:24",129.5],["2025-12-11 13:30",129.5],["2025-12-11 14:30",129.5]],"qty":[["2025-12-11 09:00",27],["2025-12-11 09:01",1],["2025-12-11 09:02",2],["2025-12-11 09:03",1],["2025-12-11 09:06",2],["2025-12-11 09:07",1],["2025-12-11 09:10",1],["2025-12-11 09:11",7],["2025-12-11 09:23",1],["2025-12-11 09:29",1],["2025-12-11 09:30",1],["2025-12-11 09:31",1],["2025-12-11 09:32",1],["2025-12-11 09:35",1],["2025-12-11 09:36",1],["2025-12-11 09:37",3],["2025-12-11 09:39",3],["2025-12-11 09:41",1],["2025-12-11 09:47",5],["2025-12-11 09:56",1],["2025-12-11 09:58",3],["2025-12-11 10:00",2],["2025-12-11 10:01",1],["2025-12-11 10:04",1],["2025-12-11 10:10",1],["2025-12-11 10:12",2],["2025-12-11 10:13",10],["2025-12-11 10:16",1],["2025-12-11 10:21",1],["2025-12-11 10:23",5],["2025-12-11 10:27",1],["2025-12-11 10:30",1],["2025-12-11 10:32",25],["2025-12-11 10:33",2],["2025-12-11 10:39",1],["2025-12-11 10:44",4],["2025-12-11 10:45",2],["2025-12-11 10:49",1],["2025-12-11 10:51",1],["2025-12-11 10:56",1],["2025-12-11 10:57",1],["2025-12-11 10:58",1],["2025-12-11 11:05",10],["2025-12-11 11:08",1],["2025-12-11 11:17",11],["2025-12-11 11:20",1],["2025-12-11 11:25",1],["2025-12-11 11:34",8],["2025-12-11 11:37",6],["2025-12-11 11:38",4],["2025-12-11 11:43",1],["2025-12-11 11:49",7],["2025-12-11 11:55",1],["2025-12-11 11:59",5],["2025-12-11 12:01",1],["2025-12-11 12:06",1],["2025-12-11 12:16",1],["2025-12-11 12:18",11],["2025-12-11 12:19",1],["2025-12-11 12:26",3],["2025-12-11 12:29",1],["2025-12-11 12:34",1],["2025-12-11 12:37",2],["2025-12-11 12:39",3],["2025-12-11 12:41",1],["2025-12-11 12:44",33],["2025-12-11 12:45",5],["2025-12-11 12:46",4],["2025-12-11 12:47",1],["2025-12-11 12:50",2],["2025-12-11 12:52",1],["2025-12-11 12:53",1],["2025-12-11 12:55",4],["2025-12-11 12:57",1],["2025-12-11 12:58",2],["2025-12-11 13:01",5],["2025-12-11 13:03",1],["2025-12-11 13:05",1],["2025-12-11 13:11",2],["2025-12-11 13:12",16],["2025-12-11 13:15",3],["2025-12-11 13:17",1],["2025-12-11 13:19",2],["2025-12-11 13:20",1],["2025-12-11 13:21",1],["2025-12-11 13:22",1],["2025-12-11 13:24",1],["2025-12-11 13:30",16],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:06"],["09:07"],["09:10"],["09:11"],["09:23"],["09:29"],["09:30"],["09:31"],["09:32"],["09:35"],["09:36"],["09:37"],["09:39"],["09:41"],["09:47"],["09:56"],["09:58"],["10:00"],["10:01"],["10:04"],["10:10"],["10:12"],["10:13"],["10:16"],["10:21"],["10:23"],["10:27"],["10:30"],["10:32"],["10:33"],["10:39"],["10:44"],["10:45"],["10:49"],["10:51"],["10:56"],["10:57"],["10:58"],["11:05"],["11:08"],["11:17"],["11:20"],["11:25"],["11:34"],["11:37"],["11:38"],["11:43"],["11:49"],["11:55"],["11:59"],["12:01"],["12:06"],["12:16"],["12:18"],["12:19"],["12:26"],["12:29"],["12:34"],["12:37"],["12:39"],["12:41"],["12:44"],["12:45"],["12:46"],["12:47"],["12:50"],["12:52"],["12:53"],["12:55"],["12:57"],["12:58"],["13:01"],["13:03"],["13:05"],["13:11"],["13:12"],["13:15"],["13:17"],["13:19"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}