{"status":1,"pri":[["2025-12-11 09:00",24.9],["2025-12-11 09:07",24.9],["2025-12-11 09:10",24.8],["2025-12-11 09:11",24.75],["2025-12-11 09:12",24.8],["2025-12-11 09:16",24.7],["2025-12-11 09:19",24.65],["2025-12-11 09:46",24.7],["2025-12-11 09:47",24.6],["2025-12-11 09:48",24.65],["2025-12-11 09:50",24.65],["2025-12-11 09:59",24.65],["2025-12-11 10:08",24.6],["2025-12-11 10:16",24.55],["2025-12-11 10:20",24.55],["2025-12-11 10:24",24.55],["2025-12-11 10:25",24.5],["2025-12-11 10:26",24.45],["2025-12-11 10:32",24.4],["2025-12-11 10:46",24.45],["2025-12-11 10:48",24.4],["2025-12-11 11:18",24.5],["2025-12-11 11:21",24.5],["2025-12-11 11:23",24.5],["2025-12-11 11:24",24.5],["2025-12-11 11:30",24.4],["2025-12-11 11:33",24.4],["2025-12-11 11:36",24.45],["2025-12-11 11:41",24.5],["2025-12-11 11:44",24.55],["2025-12-11 11:49",24.55],["2025-12-11 12:20",24.5],["2025-12-11 12:25",24.5],["2025-12-11 12:27",24.45],["2025-12-11 12:29",24.45],["2025-12-11 12:55",24.5],["2025-12-11 12:58",24.45],["2025-12-11 13:09",24.5],["2025-12-11 13:12",24.6],["2025-12-11 13:15",24.6],["2025-12-11 13:18",24.5],["2025-12-11 13:20",24.6],["2025-12-11 13:22",24.55],["2025-12-11 13:24",24.6],["2025-12-11 13:30",24.55]],"qty":[["2025-12-11 09:00",16],["2025-12-11 09:07",11],["2025-12-11 09:10",1],["2025-12-11 09:11",8],["2025-12-11 09:12",1],["2025-12-11 09:16",8],["2025-12-11 09:19",4],["2025-12-11 09:46",15],["2025-12-11 09:47",1],["2025-12-11 09:48",1],["2025-12-11 09:50",2],["2025-12-11 09:59",22],["2025-12-11 10:08",1],["2025-12-11 10:16",2],["2025-12-11 10:20",4],["2025-12-11 10:24",10],["2025-12-11 10:25",31],["2025-12-11 10:26",15],["2025-12-11 10:32",2],["2025-12-11 10:46",1],["2025-12-11 10:48",4],["2025-12-11 11:18",1],["2025-12-11 11:21",5],["2025-12-11 11:23",1],["2025-12-11 11:24",1],["2025-12-11 11:30",10],["2025-12-11 11:33",8],["2025-12-11 11:36",1],["2025-12-11 11:41",4],["2025-12-11 11:44",1],["2025-12-11 11:49",3],["2025-12-11 12:20",3],["2025-12-11 12:25",5],["2025-12-11 12:27",1],["2025-12-11 12:29",5],["2025-12-11 12:55",19],["2025-12-11 12:58",1],["2025-12-11 13:09",5],["2025-12-11 13:12",6],["2025-12-11 13:15",1],["2025-12-11 13:18",4],["2025-12-11 13:20",4],["2025-12-11 13:22",1],["2025-12-11 13:24",6],["2025-12-11 13:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:07"],["09:10"],["09:11"],["09:12"],["09:16"],["09:19"],["09:46"],["09:47"],["09:48"],["09:50"],["09:59"],["10:08"],["10:16"],["10:20"],["10:24"],["10:25"],["10:26"],["10:32"],["10:46"],["10:48"],["11:18"],["11:21"],["11:23"],["11:24"],["11:30"],["11:33"],["11:36"],["11:41"],["11:44"],["11:49"],["12:20"],["12:25"],["12:27"],["12:29"],["12:55"],["12:58"],["13:09"],["13:12"],["13:15"],["13:18"],["13:20"],["13:22"],["13:24"],["13:30"]]}