{"status":1,"pri":[["2025-12-11 09:00",20.2],["2025-12-11 09:01",20.15],["2025-12-11 09:02",20.15],["2025-12-11 09:03",20.1],["2025-12-11 09:04",20.15],["2025-12-11 09:05",20.1],["2025-12-11 09:06",20.05],["2025-12-11 09:07",19.95],["2025-12-11 09:08",19.9],["2025-12-11 09:09",19.8],["2025-12-11 09:10",19.8],["2025-12-11 09:11",19.75],["2025-12-11 09:12",19.8],["2025-12-11 09:13",19.8],["2025-12-11 09:14",19.8],["2025-12-11 09:15",19.8],["2025-12-11 09:16",19.75],["2025-12-11 09:17",19.75],["2025-12-11 09:18",19.7],["2025-12-11 09:19",19.6],["2025-12-11 09:20",19.7],["2025-12-11 09:21",19.75],["2025-12-11 09:22",19.7],["2025-12-11 09:23",19.75],["2025-12-11 09:24",19.75],["2025-12-11 09:25",19.75],["2025-12-11 09:26",19.7],["2025-12-11 09:27",19.7],["2025-12-11 09:28",19.7],["2025-12-11 09:29",19.7],["2025-12-11 09:30",19.7],["2025-12-11 09:31",19.9],["2025-12-11 09:32",20.05],["2025-12-11 09:33",20],["2025-12-11 09:34",20],["2025-12-11 09:35",20.1],["2025-12-11 09:36",20.05],["2025-12-11 09:37",20.05],["2025-12-11 09:38",20.05],["2025-12-11 09:39",20.05],["2025-12-11 09:40",20.25],["2025-12-11 09:41",20.3],["2025-12-11 09:42",20.2],["2025-12-11 09:43",20.2],["2025-12-11 09:44",20.15],["2025-12-11 09:45",20.15],["2025-12-11 09:46",20.1],["2025-12-11 09:47",20.15],["2025-12-11 09:48",20.15],["2025-12-11 09:49",20.1],["2025-12-11 09:50",20.1],["2025-12-11 09:51",20.1],["2025-12-11 09:52",20.1],["2025-12-11 09:53",20.1],["2025-12-11 09:54",20.1],["2025-12-11 09:55",20.1],["2025-12-11 09:56",20.05],["2025-12-11 09:57",20.05],["2025-12-11 09:58",20.1],["2025-12-11 09:59",20.05],["2025-12-11 10:01",20.05],["2025-12-11 10:02",20.1],["2025-12-11 10:03",20.1],["2025-12-11 10:04",20],["2025-12-11 10:05",20.05],["2025-12-11 10:07",20],["2025-12-11 10:08",19.9],["2025-12-11 10:09",19.8],["2025-12-11 10:10",19.8],["2025-12-11 10:11",19.9],["2025-12-11 10:12",19.95],["2025-12-11 10:13",19.95],["2025-12-11 10:14",19.95],["2025-12-11 10:16",20],["2025-12-11 10:17",19.95],["2025-12-11 10:18",19.9],["2025-12-11 10:19",19.9],["2025-12-11 10:20",19.9],["2025-12-11 10:22",19.9],["2025-12-11 10:23",19.9],["2025-12-11 10:24",19.9],["2025-12-11 10:25",19.85],["2025-12-11 10:26",19.85],["2025-12-11 10:27",19.85],["2025-12-11 10:28",19.85],["2025-12-11 10:29",19.9],["2025-12-11 10:30",19.85],["2025-12-11 10:31",19.8],["2025-12-11 10:32",19.8],["2025-12-11 10:33",19.75],["2025-12-11 10:34",19.75],["2025-12-11 10:35",19.75],["2025-12-11 10:36",19.75],["2025-12-11 10:37",19.75],["2025-12-11 10:38",19.75],["2025-12-11 10:39",19.75],["2025-12-11 10:40",19.8],["2025-12-11 10:41",19.8],["2025-12-11 10:42",19.8],["2025-12-11 10:43",19.8],["2025-12-11 10:44",19.85],["2025-12-11 10:45",19.85],["2025-12-11 10:47",19.8],["2025-12-11 10:48",19.8],["2025-12-11 10:50",19.75],["2025-12-11 10:51",19.75],["2025-12-11 10:52",19.8],["2025-12-11 10:53",19.8],["2025-12-11 10:54",19.8],["2025-12-11 10:56",19.8],["2025-12-11 10:57",19.8],["2025-12-11 10:58",19.8],["2025-12-11 10:59",19.85],["2025-12-11 11:00",19.8],["2025-12-11 11:01",19.8],["2025-12-11 11:02",19.8],["2025-12-11 11:03",19.75],["2025-12-11 11:04",19.75],["2025-12-11 11:05",19.7],["2025-12-11 11:06",19.7],["2025-12-11 11:07",19.65],["2025-12-11 11:08",19.65],["2025-12-11 11:09",19.65],["2025-12-11 11:10",19.65],["2025-12-11 11:11",19.6],["2025-12-11 11:12",19.65],["2025-12-11 11:13",19.65],["2025-12-11 11:14",19.65],["2025-12-11 11:15",19.65],["2025-12-11 11:16",19.65],["2025-12-11 11:17",19.65],["2025-12-11 11:18",19.65],["2025-12-11 11:19",19.7],["2025-12-11 11:20",19.65],["2025-12-11 11:21",19.65],["2025-12-11 11:22",19.65],["2025-12-11 11:23",19.65],["2025-12-11 11:24",19.65],["2025-12-11 11:25",19.75],["2025-12-11 11:26",19.65],["2025-12-11 11:27",19.7],["2025-12-11 11:28",19.7],["2025-12-11 11:29",19.7],["2025-12-11 11:30",19.7],["2025-12-11 11:31",19.7],["2025-12-11 11:33",19.65],["2025-12-11 11:34",19.65],["2025-12-11 11:36",19.7],["2025-12-11 11:37",19.75],["2025-12-11 11:39",19.8],["2025-12-11 11:40",19.75],["2025-12-11 11:41",19.75],["2025-12-11 11:45",19.75],["2025-12-11 11:46",19.7],["2025-12-11 11:47",19.7],["2025-12-11 11:48",19.7],["2025-12-11 11:50",19.7],["2025-12-11 11:51",19.7],["2025-12-11 11:54",19.7],["2025-12-11 11:55",19.65],["2025-12-11 11:56",19.7],["2025-12-11 11:58",19.7],["2025-12-11 11:59",19.7],["2025-12-11 12:00",19.7],["2025-12-11 12:01",19.75],["2025-12-11 12:02",19.7],["2025-12-11 12:03",19.7],["2025-12-11 12:05",19.7],["2025-12-11 12:06",19.7],["2025-12-11 12:07",19.7],["2025-12-11 12:08",19.7],["2025-12-11 12:09",19.65],["2025-12-11 12:10",19.6],["2025-12-11 12:11",19.65],["2025-12-11 12:12",19.7],["2025-12-11 12:13",19.7],["2025-12-11 12:14",19.7],["2025-12-11 12:15",19.7],["2025-12-11 12:16",19.7],["2025-12-11 12:17",19.7],["2025-12-11 12:18",19.7],["2025-12-11 12:19",19.7],["2025-12-11 12:20",19.7],["2025-12-11 12:21",19.65],["2025-12-11 12:23",19.65],["2025-12-11 12:24",19.65],["2025-12-11 12:25",19.7],["2025-12-11 12:26",19.7],["2025-12-11 12:27",19.75],["2025-12-11 12:28",19.7],["2025-12-11 12:29",19.7],["2025-12-11 12:30",19.7],["2025-12-11 12:31",19.7],["2025-12-11 12:32",19.7],["2025-12-11 12:33",19.7],["2025-12-11 12:34",19.7],["2025-12-11 12:35",19.7],["2025-12-11 12:36",19.7],["2025-12-11 12:37",19.7],["2025-12-11 12:38",19.7],["2025-12-11 12:39",19.7],["2025-12-11 12:40",19.7],["2025-12-11 12:41",19.7],["2025-12-11 12:42",19.7],["2025-12-11 12:43",19.7],["2025-12-11 12:45",19.7],["2025-12-11 12:46",19.7],["2025-12-11 12:47",19.65],["2025-12-11 12:48",19.65],["2025-12-11 12:49",19.6],["2025-12-11 12:50",19.6],["2025-12-11 12:51",19.6],["2025-12-11 12:52",19.6],["2025-12-11 12:53",19.65],["2025-12-11 12:54",19.6],["2025-12-11 12:55",19.6],["2025-12-11 12:56",19.55],["2025-12-11 12:57",19.6],["2025-12-11 12:58",19.5],["2025-12-11 12:59",19.45],["2025-12-11 13:00",19.45],["2025-12-11 13:01",19.45],["2025-12-11 13:02",19.5],["2025-12-11 13:03",19.5],["2025-12-11 13:04",19.5],["2025-12-11 13:05",19.45],["2025-12-11 13:06",19.45],["2025-12-11 13:07",19.45],["2025-12-11 13:08",19.45],["2025-12-11 13:09",19.45],["2025-12-11 13:10",19.4],["2025-12-11 13:11",19.4],["2025-12-11 13:12",19.4],["2025-12-11 13:13",19.4],["2025-12-11 13:14",19.35],["2025-12-11 13:15",19.35],["2025-12-11 13:16",19.35],["2025-12-11 13:17",19.3],["2025-12-11 13:18",19.35],["2025-12-11 13:19",19.35],["2025-12-11 13:20",19.35],["2025-12-11 13:21",19.4],["2025-12-11 13:22",19.4],["2025-12-11 13:23",19.4],["2025-12-11 13:24",19.4],["2025-12-11 13:30",19.5],["2025-12-11 14:30",19.5]],"qty":[["2025-12-11 09:00",804],["2025-12-11 09:01",141],["2025-12-11 09:02",290],["2025-12-11 09:03",3],["2025-12-11 09:04",16],["2025-12-11 09:05",14],["2025-12-11 09:06",170],["2025-12-11 09:07",32],["2025-12-11 09:08",194],["2025-12-11 09:09",18],["2025-12-11 09:10",78],["2025-12-11 09:11",48],["2025-12-11 09:12",79],["2025-12-11 09:13",21],["2025-12-11 09:14",13],["2025-12-11 09:15",9],["2025-12-11 09:16",32],["2025-12-11 09:17",125],["2025-12-11 09:18",16],["2025-12-11 09:19",31],["2025-12-11 09:20",14],["2025-12-11 09:21",10],["2025-12-11 09:22",6],["2025-12-11 09:23",8],["2025-12-11 09:24",7],["2025-12-11 09:25",41],["2025-12-11 09:26",9],["2025-12-11 09:27",18],["2025-12-11 09:28",15],["2025-12-11 09:29",39],["2025-12-11 09:30",11],["2025-12-11 09:31",72],["2025-12-11 09:32",207],["2025-12-11 09:33",19],["2025-12-11 09:34",8],["2025-12-11 09:35",40],["2025-12-11 09:36",25],["2025-12-11 09:37",15],["2025-12-11 09:38",16],["2025-12-11 09:39",4],["2025-12-11 09:40",98],["2025-12-11 09:41",209],["2025-12-11 09:42",47],["2025-12-11 09:43",12],["2025-12-11 09:44",8],["2025-12-11 09:45",15],["2025-12-11 09:46",11],["2025-12-11 09:47",16],["2025-12-11 09:48",15],["2025-12-11 09:49",5],["2025-12-11 09:50",8],["2025-12-11 09:51",10],["2025-12-11 09:52",1],["2025-12-11 09:53",21],["2025-12-11 09:54",5],["2025-12-11 09:55",19],["2025-12-11 09:56",1],["2025-12-11 09:57",2],["2025-12-11 09:58",14],["2025-12-11 09:59",22],["2025-12-11 10:01",2],["2025-12-11 10:02",7],["2025-12-11 10:03",1],["2025-12-11 10:04",7],["2025-12-11 10:05",5],["2025-12-11 10:07",147],["2025-12-11 10:08",31],["2025-12-11 10:09",24],["2025-12-11 10:10",6],["2025-12-11 10:11",3],["2025-12-11 10:12",7],["2025-12-11 10:13",13],["2025-12-11 10:14",12],["2025-12-11 10:16",3],["2025-12-11 10:17",2],["2025-12-11 10:18",14],["2025-12-11 10:19",17],["2025-12-11 10:20",22],["2025-12-11 10:22",8],["2025-12-11 10:23",6],["2025-12-11 10:24",3],["2025-12-11 10:25",7],["2025-12-11 10:26",19],["2025-12-11 10:27",3],["2025-12-11 10:28",2],["2025-12-11 10:29",5],["2025-12-11 10:30",7],["2025-12-11 10:31",2],["2025-12-11 10:32",94],["2025-12-11 10:33",10],["2025-12-11 10:34",25],["2025-12-11 10:35",11],["2025-12-11 10:36",4],["2025-12-11 10:37",5],["2025-12-11 10:38",3],["2025-12-11 10:39",11],["2025-12-11 10:40",3],["2025-12-11 10:41",1],["2025-12-11 10:42",8],["2025-12-11 10:43",1],["2025-12-11 10:44",1],["2025-12-11 10:45",1],["2025-12-11 10:47",1],["2025-12-11 10:48",13],["2025-12-11 10:50",3],["2025-12-11 10:51",2],["2025-12-11 10:52",6],["2025-12-11 10:53",1],["2025-12-11 10:54",3],["2025-12-11 10:56",7],["2025-12-11 10:57",2],["2025-12-11 10:58",3],["2025-12-11 10:59",1],["2025-12-11 11:00",7],["2025-12-11 11:01",33],["2025-12-11 11:02",1],["2025-12-11 11:03",19],["2025-12-11 11:04",9],["2025-12-11 11:05",1],["2025-12-11 11:06",4],["2025-12-11 11:07",59],["2025-12-11 11:08",4],["2025-12-11 11:09",13],["2025-12-11 11:10",21],["2025-12-11 11:11",129],["2025-12-11 11:12",5],["2025-12-11 11:13",2],["2025-12-11 11:14",6],["2025-12-11 11:15",30],["2025-12-11 11:16",6],["2025-12-11 11:17",27],["2025-12-11 11:18",5],["2025-12-11 11:19",7],["2025-12-11 11:20",2],["2025-12-11 11:21",30],["2025-12-11 11:22",20],["2025-12-11 11:23",3],["2025-12-11 11:24",3],["2025-12-11 11:25",43],["2025-12-11 11:26",20],["2025-12-11 11:27",1],["2025-12-11 11:28",4],["2025-12-11 11:29",1],["2025-12-11 11:30",2],["2025-12-11 11:31",1],["2025-12-11 11:33",9],["2025-12-11 11:34",10],["2025-12-11 11:36",1],["2025-12-11 11:37",8],["2025-12-11 11:39",3],["2025-12-11 11:40",106],["2025-12-11 11:41",1],["2025-12-11 11:45",3],["2025-12-11 11:46",7],["2025-12-11 11:47",4],["2025-12-11 11:48",1],["2025-12-11 11:50",6],["2025-12-11 11:51",1],["2025-12-11 11:54",10],["2025-12-11 11:55",10],["2025-12-11 11:56",2],["2025-12-11 11:58",2],["2025-12-11 11:59",1],["2025-12-11 12:00",2],["2025-12-11 12:01",92],["2025-12-11 12:02",4],["2025-12-11 12:03",23],["2025-12-11 12:05",4],["2025-12-11 12:06",1],["2025-12-11 12:07",22],["2025-12-11 12:08",2],["2025-12-11 12:09",77],["2025-12-11 12:10",17],["2025-12-11 12:11",123],["2025-12-11 12:12",4],["2025-12-11 12:13",13],["2025-12-11 12:14",8],["2025-12-11 12:15",5],["2025-12-11 12:16",4],["2025-12-11 12:17",1],["2025-12-11 12:18",1],["2025-12-11 12:19",4],["2025-12-11 12:20",3],["2025-12-11 12:21",47],["2025-12-11 12:23",3],["2025-12-11 12:24",1],["2025-12-11 12:25",5],["2025-12-11 12:26",12],["2025-12-11 12:27",8],["2025-12-11 12:28",6],["2025-12-11 12:29",3],["2025-12-11 12:30",2],["2025-12-11 12:31",3],["2025-12-11 12:32",3],["2025-12-11 12:33",2],["2025-12-11 12:34",5],["2025-12-11 12:35",2],["2025-12-11 12:36",5],["2025-12-11 12:37",1],["2025-12-11 12:38",3],["2025-12-11 12:39",2],["2025-12-11 12:40",2],["2025-12-11 12:41",4],["2025-12-11 12:42",4],["2025-12-11 12:43",6],["2025-12-11 12:45",1],["2025-12-11 12:46",72],["2025-12-11 12:47",17],["2025-12-11 12:48",22],["2025-12-11 12:49",218],["2025-12-11 12:50",20],["2025-12-11 12:51",23],["2025-12-11 12:52",9],["2025-12-11 12:53",8],["2025-12-11 12:54",3],["2025-12-11 12:55",95],["2025-12-11 12:56",45],["2025-12-11 12:57",364],["2025-12-11 12:58",107],["2025-12-11 12:59",102],["2025-12-11 13:00",48],["2025-12-11 13:01",57],["2025-12-11 13:02",20],["2025-12-11 13:03",257],["2025-12-11 13:04",16],["2025-12-11 13:05",22],["2025-12-11 13:06",19],["2025-12-11 13:07",26],["2025-12-11 13:08",16],["2025-12-11 13:09",72],["2025-12-11 13:10",18],["2025-12-11 13:11",57],["2025-12-11 13:12",77],["2025-12-11 13:13",40],["2025-12-11 13:14",39],["2025-12-11 13:15",29],["2025-12-11 13:16",79],["2025-12-11 13:17",82],["2025-12-11 13:18",44],["2025-12-11 13:19",8],["2025-12-11 13:20",19],["2025-12-11 13:21",58],["2025-12-11 13:22",14],["2025-12-11 13:23",7],["2025-12-11 13:24",70],["2025-12-11 13:30",474],["2025-12-11 14:30",28]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:45"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}