{"status":1,"pri":[["2025-12-11 09:00",33.6],["2025-12-11 09:01",33.55],["2025-12-11 09:02",33.55],["2025-12-11 09:03",33.75],["2025-12-11 09:04",33.75],["2025-12-11 09:05",33.75],["2025-12-11 09:06",33.75],["2025-12-11 09:07",33.9],["2025-12-11 09:08",33.95],["2025-12-11 09:09",34.2],["2025-12-11 09:10",34.1],["2025-12-11 09:11",34.1],["2025-12-11 09:12",34.05],["2025-12-11 09:13",33.95],["2025-12-11 09:14",33.9],["2025-12-11 09:15",33.9],["2025-12-11 09:16",33.9],["2025-12-11 09:17",33.75],["2025-12-11 09:18",33.75],["2025-12-11 09:19",33.75],["2025-12-11 09:20",33.75],["2025-12-11 09:21",33.9],["2025-12-11 09:22",33.95],["2025-12-11 09:23",33.9],["2025-12-11 09:24",33.9],["2025-12-11 09:25",33.95],["2025-12-11 09:26",33.9],["2025-12-11 09:27",33.9],["2025-12-11 09:28",33.85],["2025-12-11 09:29",33.8],["2025-12-11 09:30",33.75],["2025-12-11 09:31",33.85],["2025-12-11 09:32",33.8],["2025-12-11 09:33",33.85],["2025-12-11 09:34",33.85],["2025-12-11 09:35",33.85],["2025-12-11 09:36",33.85],["2025-12-11 09:37",33.9],["2025-12-11 09:38",33.95],["2025-12-11 09:39",33.9],["2025-12-11 09:40",34],["2025-12-11 09:41",34],["2025-12-11 09:42",34],["2025-12-11 09:43",33.95],["2025-12-11 09:44",33.95],["2025-12-11 09:45",33.9],["2025-12-11 09:46",33.9],["2025-12-11 09:47",33.9],["2025-12-11 09:48",33.8],["2025-12-11 09:49",33.8],["2025-12-11 09:50",33.8],["2025-12-11 09:51",33.85],["2025-12-11 09:52",33.85],["2025-12-11 09:53",33.9],["2025-12-11 09:54",33.9],["2025-12-11 09:55",33.9],["2025-12-11 09:56",33.95],["2025-12-11 09:57",33.9],["2025-12-11 09:58",33.9],["2025-12-11 09:59",33.9],["2025-12-11 10:00",33.9],["2025-12-11 10:01",33.85],["2025-12-11 10:02",33.85],["2025-12-11 10:03",33.9],["2025-12-11 10:04",33.9],["2025-12-11 10:05",33.85],["2025-12-11 10:06",33.85],["2025-12-11 10:07",33.85],["2025-12-11 10:08",33.9],["2025-12-11 10:09",33.95],["2025-12-11 10:10",33.95],["2025-12-11 10:11",33.95],["2025-12-11 10:12",34.05],["2025-12-11 10:13",34.1],["2025-12-11 10:14",34.1],["2025-12-11 10:15",34.1],["2025-12-11 10:16",34.1],["2025-12-11 10:17",34.1],["2025-12-11 10:18",34.15],["2025-12-11 10:19",34.15],["2025-12-11 10:20",34.05],["2025-12-11 10:21",34.05],["2025-12-11 10:22",34.1],["2025-12-11 10:23",34.05],["2025-12-11 10:24",34],["2025-12-11 10:25",33.95],["2025-12-11 10:26",33.95],["2025-12-11 10:27",33.9],["2025-12-11 10:28",33.9],["2025-12-11 10:29",33.95],["2025-12-11 10:30",33.95],["2025-12-11 10:31",33.95],["2025-12-11 10:32",33.95],["2025-12-11 10:33",33.9],["2025-12-11 10:34",33.9],["2025-12-11 10:35",33.9],["2025-12-11 10:36",33.9],["2025-12-11 10:37",33.9],["2025-12-11 10:38",33.85],["2025-12-11 10:39",33.9],["2025-12-11 10:40",33.9],["2025-12-11 10:41",33.85],["2025-12-11 10:42",33.9],["2025-12-11 10:43",33.95],["2025-12-11 10:44",34],["2025-12-11 10:45",34],["2025-12-11 10:46",34.05],["2025-12-11 10:47",34.05],["2025-12-11 10:48",34],["2025-12-11 10:49",34],["2025-12-11 10:50",33.95],["2025-12-11 10:51",34],["2025-12-11 10:52",33.95],["2025-12-11 10:53",34],["2025-12-11 10:54",34],["2025-12-11 10:55",34.05],["2025-12-11 10:56",34.05],["2025-12-11 10:57",34.05],["2025-12-11 10:58",34],["2025-12-11 10:59",34.1],["2025-12-11 11:00",34.05],["2025-12-11 11:01",34],["2025-12-11 11:02",33.95],["2025-12-11 11:03",34],["2025-12-11 11:04",33.95],["2025-12-11 11:05",33.9],["2025-12-11 11:06",33.9],["2025-12-11 11:07",33.9],["2025-12-11 11:08",33.85],["2025-12-11 11:09",33.8],["2025-12-11 11:10",33.75],["2025-12-11 11:11",33.7],["2025-12-11 11:12",33.75],["2025-12-11 11:13",33.75],["2025-12-11 11:14",33.8],["2025-12-11 11:15",33.85],["2025-12-11 11:16",34],["2025-12-11 11:17",34],["2025-12-11 11:18",33.9],["2025-12-11 11:19",33.85],["2025-12-11 11:20",33.8],["2025-12-11 11:21",33.75],["2025-12-11 11:22",33.8],["2025-12-11 11:23",33.8],["2025-12-11 11:25",33.9],["2025-12-11 11:26",33.85],["2025-12-11 11:27",33.85],["2025-12-11 11:28",33.8],["2025-12-11 11:29",33.8],["2025-12-11 11:30",33.8],["2025-12-11 11:31",33.75],["2025-12-11 11:32",33.75],["2025-12-11 11:33",33.75],["2025-12-11 11:34",33.8],["2025-12-11 11:35",33.8],["2025-12-11 11:36",33.8],["2025-12-11 11:37",33.75],["2025-12-11 11:38",33.8],["2025-12-11 11:39",33.8],["2025-12-11 11:40",33.85],["2025-12-11 11:41",33.8],["2025-12-11 11:42",33.85],["2025-12-11 11:43",33.85],["2025-12-11 11:44",33.9],["2025-12-11 11:45",33.85],["2025-12-11 11:46",33.9],["2025-12-11 11:47",33.9],["2025-12-11 11:48",33.9],["2025-12-11 11:49",33.9],["2025-12-11 11:50",33.9],["2025-12-11 11:51",33.85],["2025-12-11 11:52",33.85],["2025-12-11 11:53",33.8],["2025-12-11 11:54",33.85],["2025-12-11 11:55",33.85],["2025-12-11 11:56",33.9],["2025-12-11 11:57",33.9],["2025-12-11 11:58",33.95],["2025-12-11 11:59",33.95],["2025-12-11 12:00",34],["2025-12-11 12:01",34],["2025-12-11 12:02",33.95],["2025-12-11 12:03",34],["2025-12-11 12:04",33.95],["2025-12-11 12:05",33.95],["2025-12-11 12:06",34],["2025-12-11 12:07",34],["2025-12-11 12:08",34],["2025-12-11 12:09",33.95],["2025-12-11 12:10",33.95],["2025-12-11 12:11",33.95],["2025-12-11 12:12",33.95],["2025-12-11 12:13",33.95],["2025-12-11 12:14",34],["2025-12-11 12:15",33.95],["2025-12-11 12:16",34],["2025-12-11 12:17",34],["2025-12-11 12:18",34],["2025-12-11 12:19",34],["2025-12-11 12:20",34.05],["2025-12-11 12:21",34.05],["2025-12-11 12:22",34.05],["2025-12-11 12:23",34.1],["2025-12-11 12:24",34.1],["2025-12-11 12:25",34.2],["2025-12-11 12:26",34.6],["2025-12-11 12:27",34.65],["2025-12-11 12:28",34.6],["2025-12-11 12:29",34.6],["2025-12-11 12:30",34.55],["2025-12-11 12:31",34.55],["2025-12-11 12:32",34.5],["2025-12-11 12:33",34.5],["2025-12-11 12:34",34.55],["2025-12-11 12:35",34.55],["2025-12-11 12:36",34.5],["2025-12-11 12:37",34.5],["2025-12-11 12:38",34.45],["2025-12-11 12:39",34.35],["2025-12-11 12:40",34.5],["2025-12-11 12:41",34.45],["2025-12-11 12:42",34.45],["2025-12-11 12:43",34.45],["2025-12-11 12:44",34.35],["2025-12-11 12:45",34.35],["2025-12-11 12:46",34.4],["2025-12-11 12:47",34.4],["2025-12-11 12:48",34.4],["2025-12-11 12:49",34.4],["2025-12-11 12:50",34.3],["2025-12-11 12:51",34.2],["2025-12-11 12:52",34.25],["2025-12-11 12:53",34.25],["2025-12-11 12:54",34.25],["2025-12-11 12:55",34.2],["2025-12-11 12:56",34.3],["2025-12-11 12:57",34.35],["2025-12-11 12:58",34.35],["2025-12-11 12:59",34.4],["2025-12-11 13:00",34.3],["2025-12-11 13:01",34.3],["2025-12-11 13:02",34.3],["2025-12-11 13:03",34.25],["2025-12-11 13:04",34.3],["2025-12-11 13:05",34.25],["2025-12-11 13:06",34.25],["2025-12-11 13:07",34.25],["2025-12-11 13:08",34.2],["2025-12-11 13:09",34.25],["2025-12-11 13:10",34.25],["2025-12-11 13:11",34.25],["2025-12-11 13:12",34.25],["2025-12-11 13:13",34.25],["2025-12-11 13:14",34.3],["2025-12-11 13:15",34.25],["2025-12-11 13:16",34.2],["2025-12-11 13:17",34.2],["2025-12-11 13:18",34.25],["2025-12-11 13:19",34.2],["2025-12-11 13:20",34.2],["2025-12-11 13:21",34.3],["2025-12-11 13:22",34.35],["2025-12-11 13:23",34.2],["2025-12-11 13:24",34.2],["2025-12-11 13:30",34],["2025-12-11 14:30",34]],"qty":[["2025-12-11 09:00",8143],["2025-12-11 09:01",358],["2025-12-11 09:02",359],["2025-12-11 09:03",971],["2025-12-11 09:04",610],["2025-12-11 09:05",537],["2025-12-11 09:06",176],["2025-12-11 09:07",373],["2025-12-11 09:08",426],["2025-12-11 09:09",1694],["2025-12-11 09:10",538],["2025-12-11 09:11",484],["2025-12-11 09:12",218],["2025-12-11 09:13",248],["2025-12-11 09:14",117],["2025-12-11 09:15",234],["2025-12-11 09:16",191],["2025-12-11 09:17",540],["2025-12-11 09:18",105],["2025-12-11 09:19",274],["2025-12-11 09:20",56],["2025-12-11 09:21",122],["2025-12-11 09:22",179],["2025-12-11 09:23",70],["2025-12-11 09:24",60],["2025-12-11 09:25",74],["2025-12-11 09:26",88],["2025-12-11 09:27",47],["2025-12-11 09:28",5],["2025-12-11 09:29",40],["2025-12-11 09:30",164],["2025-12-11 09:31",49],["2025-12-11 09:32",7],["2025-12-11 09:33",26],["2025-12-11 09:34",9],["2025-12-11 09:35",99],["2025-12-11 09:36",77],["2025-12-11 09:37",35],["2025-12-11 09:38",259],["2025-12-11 09:39",157],["2025-12-11 09:40",424],["2025-12-11 09:41",65],["2025-12-11 09:42",91],["2025-12-11 09:43",18],["2025-12-11 09:44",24],["2025-12-11 09:45",281],["2025-12-11 09:46",37],["2025-12-11 09:47",297],["2025-12-11 09:48",33],["2025-12-11 09:49",212],["2025-12-11 09:50",134],["2025-12-11 09:51",81],["2025-12-11 09:52",299],["2025-12-11 09:53",125],["2025-12-11 09:54",46],["2025-12-11 09:55",61],["2025-12-11 09:56",69],["2025-12-11 09:57",45],["2025-12-11 09:58",79],["2025-12-11 09:59",44],["2025-12-11 10:00",38],["2025-12-11 10:01",13],["2025-12-11 10:02",89],["2025-12-11 10:03",33],["2025-12-11 10:04",13],["2025-12-11 10:05",61],["2025-12-11 10:06",6],["2025-12-11 10:07",2],["2025-12-11 10:08",435],["2025-12-11 10:09",217],["2025-12-11 10:10",49],["2025-12-11 10:11",108],["2025-12-11 10:12",637],["2025-12-11 10:13",348],["2025-12-11 10:14",306],["2025-12-11 10:15",71],["2025-12-11 10:16",131],["2025-12-11 10:17",208],["2025-12-11 10:18",318],["2025-12-11 10:19",65],["2025-12-11 10:20",19],["2025-12-11 10:21",79],["2025-12-11 10:22",52],["2025-12-11 10:23",25],["2025-12-11 10:24",344],["2025-12-11 10:25",73],["2025-12-11 10:26",34],["2025-12-11 10:27",9],["2025-12-11 10:28",44],["2025-12-11 10:29",22],["2025-12-11 10:30",32],["2025-12-11 10:31",20],["2025-12-11 10:32",42],["2025-12-11 10:33",13],["2025-12-11 10:34",63],["2025-12-11 10:35",34],["2025-12-11 10:36",19],["2025-12-11 10:37",6],["2025-12-11 10:38",2],["2025-12-11 10:39",20],["2025-12-11 10:40",81],["2025-12-11 10:41",4],["2025-12-11 10:42",25],["2025-12-11 10:43",290],["2025-12-11 10:44",33],["2025-12-11 10:45",32],["2025-12-11 10:46",215],["2025-12-11 10:47",428],["2025-12-11 10:48",131],["2025-12-11 10:49",15],["2025-12-11 10:50",23],["2025-12-11 10:51",12],["2025-12-11 10:52",36],["2025-12-11 10:53",40],["2025-12-11 10:54",984],["2025-12-11 10:55",36],["2025-12-11 10:56",71],["2025-12-11 10:57",47],["2025-12-11 10:58",96],["2025-12-11 10:59",294],["2025-12-11 11:00",53],["2025-12-11 11:01",2],["2025-12-11 11:02",13],["2025-12-11 11:03",20],["2025-12-11 11:04",94],["2025-12-11 11:05",15],["2025-12-11 11:06",18],["2025-12-11 11:07",350],["2025-12-11 11:08",896],["2025-12-11 11:09",91],["2025-12-11 11:10",45],["2025-12-11 11:11",300],["2025-12-11 11:12",109],["2025-12-11 11:13",170],["2025-12-11 11:14",55],["2025-12-11 11:15",37],["2025-12-11 11:16",190],["2025-12-11 11:17",26],["2025-12-11 11:18",42],["2025-12-11 11:19",19],["2025-12-11 11:20",26],["2025-12-11 11:21",8],["2025-12-11 11:22",20],["2025-12-11 11:23",89],["2025-12-11 11:25",416],["2025-12-11 11:26",14],["2025-12-11 11:27",41],["2025-12-11 11:28",5],["2025-12-11 11:29",4],["2025-12-11 11:30",19],["2025-12-11 11:31",92],["2025-12-11 11:32",31],["2025-12-11 11:33",26],["2025-12-11 11:34",10],["2025-12-11 11:35",58],["2025-12-11 11:36",4],["2025-12-11 11:37",48],["2025-12-11 11:38",26],["2025-12-11 11:39",42],["2025-12-11 11:40",6],["2025-12-11 11:41",20],["2025-12-11 11:42",25],["2025-12-11 11:43",23],["2025-12-11 11:44",39],["2025-12-11 11:45",21],["2025-12-11 11:46",14],["2025-12-11 11:47",162],["2025-12-11 11:48",8],["2025-12-11 11:49",27],["2025-12-11 11:50",12],["2025-12-11 11:51",644],["2025-12-11 11:52",2],["2025-12-11 11:53",1],["2025-12-11 11:54",26],["2025-12-11 11:55",4],["2025-12-11 11:56",13],["2025-12-11 11:57",99],["2025-12-11 11:58",45],["2025-12-11 11:59",14],["2025-12-11 12:00",287],["2025-12-11 12:01",91],["2025-12-11 12:02",51],["2025-12-11 12:03",78],["2025-12-11 12:04",31],["2025-12-11 12:05",38],["2025-12-11 12:06",40],["2025-12-11 12:07",116],["2025-12-11 12:08",45],["2025-12-11 12:09",27],["2025-12-11 12:10",7],["2025-12-11 12:11",43],["2025-12-11 12:12",9],["2025-12-11 12:13",56],["2025-12-11 12:14",7],["2025-12-11 12:15",36],["2025-12-11 12:16",106],["2025-12-11 12:17",77],["2025-12-11 12:18",27],["2025-12-11 12:19",29],["2025-12-11 12:20",608],["2025-12-11 12:21",29],["2025-12-11 12:22",21],["2025-12-11 12:23",344],["2025-12-11 12:24",67],["2025-12-11 12:25",1201],["2025-12-11 12:26",4218],["2025-12-11 12:27",726],["2025-12-11 12:28",908],["2025-12-11 12:29",324],["2025-12-11 12:30",364],["2025-12-11 12:31",333],["2025-12-11 12:32",218],["2025-12-11 12:33",414],["2025-12-11 12:34",141],["2025-12-11 12:35",257],["2025-12-11 12:36",414],["2025-12-11 12:37",105],["2025-12-11 12:38",163],["2025-12-11 12:39",266],["2025-12-11 12:40",3088],["2025-12-11 12:41",182],["2025-12-11 12:42",144],["2025-12-11 12:43",146],["2025-12-11 12:44",239],["2025-12-11 12:45",73],["2025-12-11 12:46",46],["2025-12-11 12:47",42],["2025-12-11 12:48",35],["2025-12-11 12:49",199],["2025-12-11 12:50",829],["2025-12-11 12:51",658],["2025-12-11 12:52",305],["2025-12-11 12:53",356],["2025-12-11 12:54",213],["2025-12-11 12:55",88],["2025-12-11 12:56",81],["2025-12-11 12:57",105],["2025-12-11 12:58",190],["2025-12-11 12:59",180],["2025-12-11 13:00",48],["2025-12-11 13:01",378],["2025-12-11 13:02",64],["2025-12-11 13:03",79],["2025-12-11 13:04",487],["2025-12-11 13:05",46],["2025-12-11 13:06",49],["2025-12-11 13:07",19],["2025-12-11 13:08",390],["2025-12-11 13:09",88],["2025-12-11 13:10",106],["2025-12-11 13:11",538],["2025-12-11 13:12",71],["2025-12-11 13:13",40],["2025-12-11 13:14",86],["2025-12-11 13:15",108],["2025-12-11 13:16",268],["2025-12-11 13:17",32],["2025-12-11 13:18",194],["2025-12-11 13:19",236],["2025-12-11 13:20",160],["2025-12-11 13:21",131],["2025-12-11 13:22",278],["2025-12-11 13:23",68],["2025-12-11 13:24",187],["2025-12-11 13:30",1921],["2025-12-11 14:30",26]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}