{"status":1,"pri":[["2025-12-11 09:00",11.1],["2025-12-11 09:01",11.15],["2025-12-11 09:02",11.05],["2025-12-11 09:03",11.05],["2025-12-11 09:04",11.1],["2025-12-11 09:05",11.2],["2025-12-11 09:06",11.2],["2025-12-11 09:07",11.2],["2025-12-11 09:08",11.2],["2025-12-11 09:09",11.2],["2025-12-11 09:10",11.2],["2025-12-11 09:11",11.2],["2025-12-11 09:12",11.15],["2025-12-11 09:13",11.15],["2025-12-11 09:14",11.1],["2025-12-11 09:15",11.05],["2025-12-11 09:16",11.05],["2025-12-11 09:17",11],["2025-12-11 09:18",10.95],["2025-12-11 09:19",10.9],["2025-12-11 09:20",10.85],["2025-12-11 09:21",10.9],["2025-12-11 09:22",10.95],["2025-12-11 09:23",10.95],["2025-12-11 09:24",10.9],["2025-12-11 09:25",10.85],["2025-12-11 09:26",10.85],["2025-12-11 09:28",10.85],["2025-12-11 09:29",10.8],["2025-12-11 09:30",10.75],["2025-12-11 09:32",10.8],["2025-12-11 09:33",10.8],["2025-12-11 09:34",10.8],["2025-12-11 09:35",10.8],["2025-12-11 09:37",10.8],["2025-12-11 09:38",10.85],["2025-12-11 09:39",10.85],["2025-12-11 09:40",10.8],["2025-12-11 09:41",10.85],["2025-12-11 09:43",10.8],["2025-12-11 09:44",10.85],["2025-12-11 09:45",10.8],["2025-12-11 09:46",10.85],["2025-12-11 09:49",10.85],["2025-12-11 09:52",10.85],["2025-12-11 09:53",10.85],["2025-12-11 09:54",10.85],["2025-12-11 09:55",10.9],["2025-12-11 09:56",10.9],["2025-12-11 09:58",10.8],["2025-12-11 09:59",10.8],["2025-12-11 10:00",10.7],["2025-12-11 10:01",10.7],["2025-12-11 10:02",10.75],["2025-12-11 10:03",10.75],["2025-12-11 10:10",10.75],["2025-12-11 10:11",10.8],["2025-12-11 10:12",10.8],["2025-12-11 10:14",10.8],["2025-12-11 10:16",10.8],["2025-12-11 10:18",10.75],["2025-12-11 10:26",10.8],["2025-12-11 10:27",10.75],["2025-12-11 10:28",10.7],["2025-12-11 10:33",10.65],["2025-12-11 10:34",10.7],["2025-12-11 10:36",10.8],["2025-12-11 10:37",10.75],["2025-12-11 10:38",10.7],["2025-12-11 10:40",10.7],["2025-12-11 10:43",10.7],["2025-12-11 10:47",10.7],["2025-12-11 10:50",10.7],["2025-12-11 10:51",10.7],["2025-12-11 10:57",10.7],["2025-12-11 10:58",10.75],["2025-12-11 10:59",10.75],["2025-12-11 11:01",10.7],["2025-12-11 11:04",10.7],["2025-12-11 11:14",10.7],["2025-12-11 11:15",10.7],["2025-12-11 11:16",10.7],["2025-12-11 11:17",10.65],["2025-12-11 11:23",10.7],["2025-12-11 11:24",10.7],["2025-12-11 11:27",10.75],["2025-12-11 11:28",10.7],["2025-12-11 11:29",10.75],["2025-12-11 11:30",10.75],["2025-12-11 11:32",10.7],["2025-12-11 11:33",10.7],["2025-12-11 11:35",10.7],["2025-12-11 11:38",10.7],["2025-12-11 11:39",10.7],["2025-12-11 11:40",10.7],["2025-12-11 11:41",10.7],["2025-12-11 11:42",10.75],["2025-12-11 11:43",10.8],["2025-12-11 11:44",10.8],["2025-12-11 11:45",10.8],["2025-12-11 11:46",10.75],["2025-12-11 11:49",10.75],["2025-12-11 11:53",10.8],["2025-12-11 11:54",10.75],["2025-12-11 11:56",10.75],["2025-12-11 11:59",10.8],["2025-12-11 12:00",10.75],["2025-12-11 12:03",10.75],["2025-12-11 12:04",10.85],["2025-12-11 12:05",10.8],["2025-12-11 12:06",10.8],["2025-12-11 12:08",10.75],["2025-12-11 12:10",10.75],["2025-12-11 12:15",10.8],["2025-12-11 12:16",10.8],["2025-12-11 12:20",10.8],["2025-12-11 12:21",10.8],["2025-12-11 12:22",10.85],["2025-12-11 12:23",10.85],["2025-12-11 12:26",10.8],["2025-12-11 12:27",10.75],["2025-12-11 12:36",10.75],["2025-12-11 12:38",10.8],["2025-12-11 12:39",10.8],["2025-12-11 12:41",10.85],["2025-12-11 12:42",10.8],["2025-12-11 12:48",10.75],["2025-12-11 12:49",10.8],["2025-12-11 12:55",10.8],["2025-12-11 12:57",10.85],["2025-12-11 12:58",10.75],["2025-12-11 12:59",10.8],["2025-12-11 13:01",10.8],["2025-12-11 13:02",10.8],["2025-12-11 13:03",10.75],["2025-12-11 13:04",10.8],["2025-12-11 13:06",10.75],["2025-12-11 13:08",10.8],["2025-12-11 13:11",10.75],["2025-12-11 13:13",10.75],["2025-12-11 13:15",10.7],["2025-12-11 13:16",10.7],["2025-12-11 13:17",10.7],["2025-12-11 13:18",10.65],["2025-12-11 13:19",10.7],["2025-12-11 13:22",10.7],["2025-12-11 13:30",10.65],["2025-12-11 14:30",10.65]],"qty":[["2025-12-11 09:00",263],["2025-12-11 09:01",10],["2025-12-11 09:02",27],["2025-12-11 09:03",16],["2025-12-11 09:04",43],["2025-12-11 09:05",34],["2025-12-11 09:06",15],["2025-12-11 09:07",8],["2025-12-11 09:08",4],["2025-12-11 09:09",60],["2025-12-11 09:10",2515],["2025-12-11 09:11",18],["2025-12-11 09:12",36],["2025-12-11 09:13",16],["2025-12-11 09:14",11],["2025-12-11 09:15",5],["2025-12-11 09:16",11],["2025-12-11 09:17",42],["2025-12-11 09:18",13],["2025-12-11 09:19",5],["2025-12-11 09:20",4],["2025-12-11 09:21",25],["2025-12-11 09:22",2],["2025-12-11 09:23",21],["2025-12-11 09:24",3],["2025-12-11 09:25",7],["2025-12-11 09:26",1],["2025-12-11 09:28",9],["2025-12-11 09:29",5],["2025-12-11 09:30",34],["2025-12-11 09:32",5],["2025-12-11 09:33",13],["2025-12-11 09:34",7],["2025-12-11 09:35",1],["2025-12-11 09:37",1],["2025-12-11 09:38",15],["2025-12-11 09:39",47],["2025-12-11 09:40",6],["2025-12-11 09:41",3],["2025-12-11 09:43",2],["2025-12-11 09:44",7],["2025-12-11 09:45",5],["2025-12-11 09:46",12],["2025-12-11 09:49",10],["2025-12-11 09:52",7],["2025-12-11 09:53",11],["2025-12-11 09:54",13],["2025-12-11 09:55",7],["2025-12-11 09:56",5],["2025-12-11 09:58",19],["2025-12-11 09:59",41],["2025-12-11 10:00",10],["2025-12-11 10:01",1],["2025-12-11 10:02",2],["2025-12-11 10:03",10],["2025-12-11 10:10",8],["2025-12-11 10:11",2],["2025-12-11 10:12",1],["2025-12-11 10:14",6],["2025-12-11 10:16",32],["2025-12-11 10:18",1],["2025-12-11 10:26",3],["2025-12-11 10:27",8],["2025-12-11 10:28",2],["2025-12-11 10:33",1],["2025-12-11 10:34",9],["2025-12-11 10:36",3],["2025-12-11 10:37",30],["2025-12-11 10:38",5],["2025-12-11 10:40",1],["2025-12-11 10:43",1],["2025-12-11 10:47",1],["2025-12-11 10:50",1],["2025-12-11 10:51",4],["2025-12-11 10:57",2],["2025-12-11 10:58",1],["2025-12-11 10:59",3],["2025-12-11 11:01",2],["2025-12-11 11:04",1],["2025-12-11 11:14",5],["2025-12-11 11:15",9],["2025-12-11 11:16",5],["2025-12-11 11:17",1],["2025-12-11 11:23",1],["2025-12-11 11:24",2],["2025-12-11 11:27",29],["2025-12-11 11:28",18],["2025-12-11 11:29",4],["2025-12-11 11:30",4],["2025-12-11 11:32",11],["2025-12-11 11:33",2],["2025-12-11 11:35",1],["2025-12-11 11:38",9],["2025-12-11 11:39",8],["2025-12-11 11:40",3],["2025-12-11 11:41",31],["2025-12-11 11:42",15],["2025-12-11 11:43",1],["2025-12-11 11:44",20],["2025-12-11 11:45",2],["2025-12-11 11:46",11],["2025-12-11 11:49",4],["2025-12-11 11:53",2],["2025-12-11 11:54",1],["2025-12-11 11:56",6],["2025-12-11 11:59",21],["2025-12-11 12:00",20],["2025-12-11 12:03",9],["2025-12-11 12:04",14],["2025-12-11 12:05",1],["2025-12-11 12:06",2],["2025-12-11 12:08",4],["2025-12-11 12:10",18],["2025-12-11 12:15",1],["2025-12-11 12:16",2],["2025-12-11 12:20",5],["2025-12-11 12:21",1],["2025-12-11 12:22",5],["2025-12-11 12:23",2],["2025-12-11 12:26",2],["2025-12-11 12:27",5],["2025-12-11 12:36",10],["2025-12-11 12:38",1],["2025-12-11 12:39",4],["2025-12-11 12:41",7],["2025-12-11 12:42",4],["2025-12-11 12:48",2],["2025-12-11 12:49",1],["2025-12-11 12:55",10],["2025-12-11 12:57",55],["2025-12-11 12:58",1],["2025-12-11 12:59",28],["2025-12-11 13:01",10],["2025-12-11 13:02",4],["2025-12-11 13:03",3],["2025-12-11 13:04",6],["2025-12-11 13:06",10],["2025-12-11 13:08",16],["2025-12-11 13:11",10],["2025-12-11 13:13",148],["2025-12-11 13:15",4],["2025-12-11 13:16",9],["2025-12-11 13:17",6],["2025-12-11 13:18",3],["2025-12-11 13:19",41],["2025-12-11 13:22",11],["2025-12-11 13:30",89],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:49"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:10"],["10:11"],["10:12"],["10:14"],["10:16"],["10:18"],["10:26"],["10:27"],["10:28"],["10:33"],["10:34"],["10:36"],["10:37"],["10:38"],["10:40"],["10:43"],["10:47"],["10:50"],["10:51"],["10:57"],["10:58"],["10:59"],["11:01"],["11:04"],["11:14"],["11:15"],["11:16"],["11:17"],["11:23"],["11:24"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:33"],["11:35"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:49"],["11:53"],["11:54"],["11:56"],["11:59"],["12:00"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:10"],["12:15"],["12:16"],["12:20"],["12:21"],["12:22"],["12:23"],["12:26"],["12:27"],["12:36"],["12:38"],["12:39"],["12:41"],["12:42"],["12:48"],["12:49"],["12:55"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:03"],["13:04"],["13:06"],["13:08"],["13:11"],["13:13"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:22"],["13:30"],["14:30"]]}