{"status":1,"pri":[["2025-12-11 09:00",123],["2025-12-11 09:01",123],["2025-12-11 09:02",123],["2025-12-11 09:04",123],["2025-12-11 09:05",123],["2025-12-11 09:10",123],["2025-12-11 09:11",122.5],["2025-12-11 09:12",122.5],["2025-12-11 09:13",122.5],["2025-12-11 09:14",122.5],["2025-12-11 09:15",122.5],["2025-12-11 09:16",122.5],["2025-12-11 09:18",122.5],["2025-12-11 09:19",122.5],["2025-12-11 09:20",122.5],["2025-12-11 09:22",122.5],["2025-12-11 09:24",122.5],["2025-12-11 09:25",122.5],["2025-12-11 09:28",122],["2025-12-11 09:30",122],["2025-12-11 09:50",122.5],["2025-12-11 09:54",122],["2025-12-11 09:55",122],["2025-12-11 09:56",122],["2025-12-11 09:57",122],["2025-12-11 10:01",121.5],["2025-12-11 10:03",122],["2025-12-11 10:18",121.5],["2025-12-11 10:19",121.5],["2025-12-11 10:20",121.5],["2025-12-11 10:21",121.5],["2025-12-11 10:22",121.5],["2025-12-11 10:23",121.5],["2025-12-11 10:25",121.5],["2025-12-11 10:26",121.5],["2025-12-11 10:27",121.5],["2025-12-11 10:31",121],["2025-12-11 10:32",121.5],["2025-12-11 10:38",121],["2025-12-11 10:44",121],["2025-12-11 10:47",121],["2025-12-11 10:48",121],["2025-12-11 10:49",121],["2025-12-11 10:50",121],["2025-12-11 10:51",121],["2025-12-11 10:52",120.5],["2025-12-11 10:54",121],["2025-12-11 10:56",121],["2025-12-11 10:57",121],["2025-12-11 10:58",121.5],["2025-12-11 11:01",121],["2025-12-11 11:07",120.5],["2025-12-11 11:08",120.5],["2025-12-11 11:10",120.5],["2025-12-11 11:11",120.5],["2025-12-11 11:12",120.5],["2025-12-11 11:13",120.5],["2025-12-11 11:14",120],["2025-12-11 11:15",120],["2025-12-11 11:16",120.5],["2025-12-11 11:17",120],["2025-12-11 11:18",120],["2025-12-11 11:19",120],["2025-12-11 11:20",120],["2025-12-11 11:21",120],["2025-12-11 11:22",120],["2025-12-11 11:25",120],["2025-12-11 11:27",120],["2025-12-11 11:28",120.5],["2025-12-11 11:31",121.5],["2025-12-11 11:38",121.5],["2025-12-11 11:40",121],["2025-12-11 11:41",121],["2025-12-11 11:42",121],["2025-12-11 11:43",121],["2025-12-11 11:46",121],["2025-12-11 11:49",121],["2025-12-11 11:54",121],["2025-12-11 11:55",121],["2025-12-11 11:57",121],["2025-12-11 12:02",121],["2025-12-11 12:05",121],["2025-12-11 12:08",121],["2025-12-11 12:09",121],["2025-12-11 12:10",121],["2025-12-11 12:12",121],["2025-12-11 12:13",121.5],["2025-12-11 12:14",121.5],["2025-12-11 12:16",121.5],["2025-12-11 12:19",121.5],["2025-12-11 12:21",121.5],["2025-12-11 12:22",121],["2025-12-11 12:23",121.5],["2025-12-11 12:24",121.5],["2025-12-11 12:30",121],["2025-12-11 12:32",121.5],["2025-12-11 12:34",121.5],["2025-12-11 12:36",121.5],["2025-12-11 12:38",121.5],["2025-12-11 12:41",121.5],["2025-12-11 12:42",121.5],["2025-12-11 12:44",121.5],["2025-12-11 12:45",121.5],["2025-12-11 12:47",121.5],["2025-12-11 12:53",121.5],["2025-12-11 12:55",121],["2025-12-11 12:58",121],["2025-12-11 13:07",121],["2025-12-11 13:08",121],["2025-12-11 13:09",121],["2025-12-11 13:10",121],["2025-12-11 13:12",121],["2025-12-11 13:13",121.5],["2025-12-11 13:14",121],["2025-12-11 13:15",122.5],["2025-12-11 13:16",122],["2025-12-11 13:18",122.5],["2025-12-11 13:19",122.5],["2025-12-11 13:20",122.5],["2025-12-11 13:21",122.5],["2025-12-11 13:22",122.5],["2025-12-11 13:23",122.5],["2025-12-11 13:24",123],["2025-12-11 13:30",122.5]],"qty":[["2025-12-11 09:00",69],["2025-12-11 09:01",2],["2025-12-11 09:02",1],["2025-12-11 09:04",1],["2025-12-11 09:05",4],["2025-12-11 09:10",9],["2025-12-11 09:11",2],["2025-12-11 09:12",2],["2025-12-11 09:13",5],["2025-12-11 09:14",1],["2025-12-11 09:15",1],["2025-12-11 09:16",5],["2025-12-11 09:18",1],["2025-12-11 09:19",5],["2025-12-11 09:20",1],["2025-12-11 09:22",1],["2025-12-11 09:24",1],["2025-12-11 09:25",4],["2025-12-11 09:28",2],["2025-12-11 09:30",1],["2025-12-11 09:50",2],["2025-12-11 09:54",2],["2025-12-11 09:55",1],["2025-12-11 09:56",2],["2025-12-11 09:57",4],["2025-12-11 10:01",6],["2025-12-11 10:03",11],["2025-12-11 10:18",7],["2025-12-11 10:19",28],["2025-12-11 10:20",12],["2025-12-11 10:21",10],["2025-12-11 10:22",3],["2025-12-11 10:23",3],["2025-12-11 10:25",2],["2025-12-11 10:26",2],["2025-12-11 10:27",1],["2025-12-11 10:31",5],["2025-12-11 10:32",1],["2025-12-11 10:38",4],["2025-12-11 10:44",1],["2025-12-11 10:47",1],["2025-12-11 10:48",137],["2025-12-11 10:49",19],["2025-12-11 10:50",8],["2025-12-11 10:51",9],["2025-12-11 10:52",1],["2025-12-11 10:54",1],["2025-12-11 10:56",4],["2025-12-11 10:57",1],["2025-12-11 10:58",5],["2025-12-11 11:01",1],["2025-12-11 11:07",1],["2025-12-11 11:08",25],["2025-12-11 11:10",54],["2025-12-11 11:11",1],["2025-12-11 11:12",68],["2025-12-11 11:13",2],["2025-12-11 11:14",2],["2025-12-11 11:15",14],["2025-12-11 11:16",195],["2025-12-11 11:17",29],["2025-12-11 11:18",8],["2025-12-11 11:19",4],["2025-12-11 11:20",12],["2025-12-11 11:21",8],["2025-12-11 11:22",6],["2025-12-11 11:25",1],["2025-12-11 11:27",5],["2025-12-11 11:28",5],["2025-12-11 11:31",126],["2025-12-11 11:38",1],["2025-12-11 11:40",3],["2025-12-11 11:41",3],["2025-12-11 11:42",1],["2025-12-11 11:43",1],["2025-12-11 11:46",63],["2025-12-11 11:49",1],["2025-12-11 11:54",1],["2025-12-11 11:55",2],["2025-12-11 11:57",2],["2025-12-11 12:02",1],["2025-12-11 12:05",1],["2025-12-11 12:08",1],["2025-12-11 12:09",1],["2025-12-11 12:10",4],["2025-12-11 12:12",14],["2025-12-11 12:13",49],["2025-12-11 12:14",1],["2025-12-11 12:16",4],["2025-12-11 12:19",3],["2025-12-11 12:21",8],["2025-12-11 12:22",4],["2025-12-11 12:23",1],["2025-12-11 12:24",15],["2025-12-11 12:30",1],["2025-12-11 12:32",6],["2025-12-11 12:34",1],["2025-12-11 12:36",1],["2025-12-11 12:38",3],["2025-12-11 12:41",1],["2025-12-11 12:42",3],["2025-12-11 12:44",9],["2025-12-11 12:45",6],["2025-12-11 12:47",2],["2025-12-11 12:53",4],["2025-12-11 12:55",1],["2025-12-11 12:58",2],["2025-12-11 13:07",1],["2025-12-11 13:08",1],["2025-12-11 13:09",1],["2025-12-11 13:10",1],["2025-12-11 13:12",4],["2025-12-11 13:13",5],["2025-12-11 13:14",3],["2025-12-11 13:15",144],["2025-12-11 13:16",10],["2025-12-11 13:18",2],["2025-12-11 13:19",2],["2025-12-11 13:20",5],["2025-12-11 13:21",57],["2025-12-11 13:22",3],["2025-12-11 13:23",5],["2025-12-11 13:24",112],["2025-12-11 13:30",57]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:22"],["09:24"],["09:25"],["09:28"],["09:30"],["09:50"],["09:54"],["09:55"],["09:56"],["09:57"],["10:01"],["10:03"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:25"],["10:26"],["10:27"],["10:31"],["10:32"],["10:38"],["10:44"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:56"],["10:57"],["10:58"],["11:01"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:25"],["11:27"],["11:28"],["11:31"],["11:38"],["11:40"],["11:41"],["11:42"],["11:43"],["11:46"],["11:49"],["11:54"],["11:55"],["11:57"],["12:02"],["12:05"],["12:08"],["12:09"],["12:10"],["12:12"],["12:13"],["12:14"],["12:16"],["12:19"],["12:21"],["12:22"],["12:23"],["12:24"],["12:30"],["12:32"],["12:34"],["12:36"],["12:38"],["12:41"],["12:42"],["12:44"],["12:45"],["12:47"],["12:53"],["12:55"],["12:58"],["13:07"],["13:08"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}