{"status":1,"pri":[["2025-12-11 09:00",30.47],["2025-12-11 09:01",30.5],["2025-12-11 09:06",30.48],["2025-12-11 09:08",30.48],["2025-12-11 09:09",30.48],["2025-12-11 09:13",30.48],["2025-12-11 09:17",30.48],["2025-12-11 09:28",30.48],["2025-12-11 09:34",30.42],["2025-12-11 09:35",30.42],["2025-12-11 09:43",30.39],["2025-12-11 09:53",30.41],["2025-12-11 09:57",30.42],["2025-12-11 10:00",30.46],["2025-12-11 10:02",30.47],["2025-12-11 10:04",30.47],["2025-12-11 10:11",30.45],["2025-12-11 10:13",30.46],["2025-12-11 10:15",30.47],["2025-12-11 10:25",30.46],["2025-12-11 10:33",30.46],["2025-12-11 10:39",30.46],["2025-12-11 10:40",30.46],["2025-12-11 10:42",30.46],["2025-12-11 10:45",30.48],["2025-12-11 10:55",30.45],["2025-12-11 11:07",30.45],["2025-12-11 11:10",30.45],["2025-12-11 11:21",30.4],["2025-12-11 11:30",30.47],["2025-12-11 11:49",30.45],["2025-12-11 11:51",30.45],["2025-12-11 12:02",30.45],["2025-12-11 12:28",30.45],["2025-12-11 12:29",30.45],["2025-12-11 12:30",30.45],["2025-12-11 12:34",30.48],["2025-12-11 12:37",30.48],["2025-12-11 12:44",30.48],["2025-12-11 12:56",30.47],["2025-12-11 12:59",30.47],["2025-12-11 13:00",30.48],["2025-12-11 13:02",30.47],["2025-12-11 13:03",30.47],["2025-12-11 13:05",30.44],["2025-12-11 13:10",30.47],["2025-12-11 13:22",30.47],["2025-12-11 13:30",30.45]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:01",3],["2025-12-11 09:06",21],["2025-12-11 09:08",7],["2025-12-11 09:09",1],["2025-12-11 09:13",5],["2025-12-11 09:17",1],["2025-12-11 09:28",1],["2025-12-11 09:34",3],["2025-12-11 09:35",10],["2025-12-11 09:43",1],["2025-12-11 09:53",1],["2025-12-11 09:57",1],["2025-12-11 10:00",1],["2025-12-11 10:02",1],["2025-12-11 10:04",1],["2025-12-11 10:11",1],["2025-12-11 10:13",1],["2025-12-11 10:15",1],["2025-12-11 10:25",1],["2025-12-11 10:33",1],["2025-12-11 10:39",1],["2025-12-11 10:40",1],["2025-12-11 10:42",1],["2025-12-11 10:45",1],["2025-12-11 10:55",1],["2025-12-11 11:07",1],["2025-12-11 11:10",1],["2025-12-11 11:21",8],["2025-12-11 11:30",10],["2025-12-11 11:49",2],["2025-12-11 11:51",1],["2025-12-11 12:02",1],["2025-12-11 12:28",1],["2025-12-11 12:29",3],["2025-12-11 12:30",1],["2025-12-11 12:34",70],["2025-12-11 12:37",1],["2025-12-11 12:44",1],["2025-12-11 12:56",9],["2025-12-11 12:59",2],["2025-12-11 13:00",1],["2025-12-11 13:02",2],["2025-12-11 13:03",11],["2025-12-11 13:05",1],["2025-12-11 13:10",2],["2025-12-11 13:22",1],["2025-12-11 13:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:06"],["09:08"],["09:09"],["09:13"],["09:17"],["09:28"],["09:34"],["09:35"],["09:43"],["09:53"],["09:57"],["10:00"],["10:02"],["10:04"],["10:11"],["10:13"],["10:15"],["10:25"],["10:33"],["10:39"],["10:40"],["10:42"],["10:45"],["10:55"],["11:07"],["11:10"],["11:21"],["11:30"],["11:49"],["11:51"],["12:02"],["12:28"],["12:29"],["12:30"],["12:34"],["12:37"],["12:44"],["12:56"],["12:59"],["13:00"],["13:02"],["13:03"],["13:05"],["13:10"],["13:22"],["13:30"]]}