{"status":1,"pri":[["2025-12-11 09:00",43.4],["2025-12-11 09:01",42.5],["2025-12-11 09:02",42.5],["2025-12-11 09:04",42.75],["2025-12-11 09:05",42.8],["2025-12-11 09:06",42.6],["2025-12-11 09:07",42.55],["2025-12-11 09:08",42.1],["2025-12-11 09:09",42.2],["2025-12-11 09:10",42.25],["2025-12-11 09:11",42.25],["2025-12-11 09:12",42.25],["2025-12-11 09:13",42.2],["2025-12-11 09:14",42.2],["2025-12-11 09:15",42.2],["2025-12-11 09:18",42.1],["2025-12-11 09:19",42.1],["2025-12-11 09:20",42.4],["2025-12-11 09:22",42.45],["2025-12-11 09:23",42.4],["2025-12-11 09:24",42.5],["2025-12-11 09:25",42.5],["2025-12-11 09:27",42.45],["2025-12-11 09:28",42.4],["2025-12-11 09:32",42.4],["2025-12-11 09:33",42.3],["2025-12-11 09:34",42.3],["2025-12-11 09:35",42.45],["2025-12-11 09:36",42.5],["2025-12-11 09:37",42.7],["2025-12-11 09:38",43],["2025-12-11 09:39",42.95],["2025-12-11 09:40",42.8],["2025-12-11 09:43",42.6],["2025-12-11 09:45",42.5],["2025-12-11 09:46",42.5],["2025-12-11 09:47",42.7],["2025-12-11 09:49",42.8],["2025-12-11 09:51",42.8],["2025-12-11 09:52",42.7],["2025-12-11 09:53",42.6],["2025-12-11 09:55",42.6],["2025-12-11 09:56",42.6],["2025-12-11 09:59",42.65],["2025-12-11 10:00",42.6],["2025-12-11 10:06",42.65],["2025-12-11 10:08",42.55],["2025-12-11 10:12",42.6],["2025-12-11 10:14",42.6],["2025-12-11 10:15",42.6],["2025-12-11 10:16",42.6],["2025-12-11 10:17",42.6],["2025-12-11 10:19",42.65],["2025-12-11 10:20",42.6],["2025-12-11 10:24",42.6],["2025-12-11 10:26",42.6],["2025-12-11 10:28",42.6],["2025-12-11 10:33",42.7],["2025-12-11 10:40",42.6],["2025-12-11 10:45",42.6],["2025-12-11 10:48",42.6],["2025-12-11 10:52",42.7],["2025-12-11 10:53",42.75],["2025-12-11 10:54",42.75],["2025-12-11 10:55",42.7],["2025-12-11 10:57",42.8],["2025-12-11 10:59",42.85],["2025-12-11 11:00",42.95],["2025-12-11 11:01",43],["2025-12-11 11:04",42.9],["2025-12-11 11:06",42.8],["2025-12-11 11:07",42.8],["2025-12-11 11:12",42.8],["2025-12-11 11:21",42.8],["2025-12-11 11:28",42.75],["2025-12-11 11:32",42.8],["2025-12-11 11:33",42.75],["2025-12-11 11:35",42.75],["2025-12-11 11:36",42.7],["2025-12-11 11:37",42.7],["2025-12-11 11:39",42.7],["2025-12-11 11:44",42.7],["2025-12-11 11:47",42.7],["2025-12-11 11:50",42.7],["2025-12-11 11:52",42.65],["2025-12-11 11:53",42.6],["2025-12-11 11:55",42.6],["2025-12-11 11:58",42.6],["2025-12-11 12:04",42.7],["2025-12-11 12:06",42.7],["2025-12-11 12:08",42.6],["2025-12-11 12:13",42.75],["2025-12-11 12:14",42.75],["2025-12-11 12:18",42.8],["2025-12-11 12:22",42.85],["2025-12-11 12:23",42.85],["2025-12-11 12:25",42.85],["2025-12-11 12:26",42.85],["2025-12-11 12:28",42.85],["2025-12-11 12:29",42.9],["2025-12-11 12:30",42.9],["2025-12-11 12:31",42.9],["2025-12-11 12:32",42.85],["2025-12-11 12:33",42.9],["2025-12-11 12:34",42.9],["2025-12-11 12:37",42.9],["2025-12-11 12:38",42.9],["2025-12-11 12:39",42.9],["2025-12-11 12:42",42.85],["2025-12-11 12:46",42.85],["2025-12-11 12:49",42.85],["2025-12-11 12:51",42.85],["2025-12-11 12:52",42.85],["2025-12-11 12:58",42.85],["2025-12-11 12:59",42.75],["2025-12-11 13:00",42.75],["2025-12-11 13:01",42.7],["2025-12-11 13:04",42.8],["2025-12-11 13:08",42.8],["2025-12-11 13:10",42.75],["2025-12-11 13:11",42.8],["2025-12-11 13:20",42.75],["2025-12-11 13:21",42.7],["2025-12-11 13:22",42.7],["2025-12-11 13:30",42.8]],"qty":[["2025-12-11 09:00",109],["2025-12-11 09:01",19],["2025-12-11 09:02",6],["2025-12-11 09:04",1],["2025-12-11 09:05",8],["2025-12-11 09:06",5],["2025-12-11 09:07",44],["2025-12-11 09:08",1],["2025-12-11 09:09",2],["2025-12-11 09:10",2],["2025-12-11 09:11",7],["2025-12-11 09:12",33],["2025-12-11 09:13",4],["2025-12-11 09:14",8],["2025-12-11 09:15",6],["2025-12-11 09:18",4],["2025-12-11 09:19",3],["2025-12-11 09:20",11],["2025-12-11 09:22",4],["2025-12-11 09:23",4],["2025-12-11 09:24",1],["2025-12-11 09:25",5],["2025-12-11 09:27",2],["2025-12-11 09:28",2],["2025-12-11 09:32",2],["2025-12-11 09:33",1],["2025-12-11 09:34",2],["2025-12-11 09:35",4],["2025-12-11 09:36",4],["2025-12-11 09:37",4],["2025-12-11 09:38",10],["2025-12-11 09:39",2],["2025-12-11 09:40",4],["2025-12-11 09:43",7],["2025-12-11 09:45",2],["2025-12-11 09:46",9],["2025-12-11 09:47",14],["2025-12-11 09:49",1],["2025-12-11 09:51",12],["2025-12-11 09:52",1],["2025-12-11 09:53",2],["2025-12-11 09:55",1],["2025-12-11 09:56",1],["2025-12-11 09:59",1],["2025-12-11 10:00",2],["2025-12-11 10:06",12],["2025-12-11 10:08",2],["2025-12-11 10:12",1],["2025-12-11 10:14",3],["2025-12-11 10:15",1],["2025-12-11 10:16",4],["2025-12-11 10:17",4],["2025-12-11 10:19",2],["2025-12-11 10:20",3],["2025-12-11 10:24",5],["2025-12-11 10:26",6],["2025-12-11 10:28",1],["2025-12-11 10:33",7],["2025-12-11 10:40",8],["2025-12-11 10:45",2],["2025-12-11 10:48",2],["2025-12-11 10:52",2],["2025-12-11 10:53",2],["2025-12-11 10:54",1],["2025-12-11 10:55",1],["2025-12-11 10:57",5],["2025-12-11 10:59",2],["2025-12-11 11:00",1],["2025-12-11 11:01",1],["2025-12-11 11:04",1],["2025-12-11 11:06",1],["2025-12-11 11:07",1],["2025-12-11 11:12",3],["2025-12-11 11:21",1],["2025-12-11 11:28",1],["2025-12-11 11:32",1],["2025-12-11 11:33",1],["2025-12-11 11:35",3],["2025-12-11 11:36",3],["2025-12-11 11:37",1],["2025-12-11 11:39",1],["2025-12-11 11:44",1],["2025-12-11 11:47",1],["2025-12-11 11:50",1],["2025-12-11 11:52",8],["2025-12-11 11:53",12],["2025-12-11 11:55",1],["2025-12-11 11:58",3],["2025-12-11 12:04",3],["2025-12-11 12:06",2],["2025-12-11 12:08",1],["2025-12-11 12:13",4],["2025-12-11 12:14",1],["2025-12-11 12:18",1],["2025-12-11 12:22",1],["2025-12-11 12:23",5],["2025-12-11 12:25",2],["2025-12-11 12:26",5],["2025-12-11 12:28",1],["2025-12-11 12:29",2],["2025-12-11 12:30",1],["2025-12-11 12:31",2],["2025-12-11 12:32",7],["2025-12-11 12:33",1],["2025-12-11 12:34",1],["2025-12-11 12:37",1],["2025-12-11 12:38",2],["2025-12-11 12:39",5],["2025-12-11 12:42",25],["2025-12-11 12:46",2],["2025-12-11 12:49",1],["2025-12-11 12:51",3],["2025-12-11 12:52",4],["2025-12-11 12:58",1],["2025-12-11 12:59",1],["2025-12-11 13:00",4],["2025-12-11 13:01",2],["2025-12-11 13:04",2],["2025-12-11 13:08",3],["2025-12-11 13:10",2],["2025-12-11 13:11",12],["2025-12-11 13:20",1],["2025-12-11 13:21",6],["2025-12-11 13:22",1],["2025-12-11 13:30",20]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:43"],["09:45"],["09:46"],["09:47"],["09:49"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:59"],["10:00"],["10:06"],["10:08"],["10:12"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:24"],["10:26"],["10:28"],["10:33"],["10:40"],["10:45"],["10:48"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:59"],["11:00"],["11:01"],["11:04"],["11:06"],["11:07"],["11:12"],["11:21"],["11:28"],["11:32"],["11:33"],["11:35"],["11:36"],["11:37"],["11:39"],["11:44"],["11:47"],["11:50"],["11:52"],["11:53"],["11:55"],["11:58"],["12:04"],["12:06"],["12:08"],["12:13"],["12:14"],["12:18"],["12:22"],["12:23"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:37"],["12:38"],["12:39"],["12:42"],["12:46"],["12:49"],["12:51"],["12:52"],["12:58"],["12:59"],["13:00"],["13:01"],["13:04"],["13:08"],["13:10"],["13:11"],["13:20"],["13:21"],["13:22"],["13:30"]]}