{"status":1,"pri":[["2025-12-11 09:03",167.05],["2025-12-11 09:04",167],["2025-12-11 09:05",167.05],["2025-12-11 09:06",167.05],["2025-12-11 09:07",167.1],["2025-12-11 09:08",167.05],["2025-12-11 09:10",167.05],["2025-12-11 09:11",167.05],["2025-12-11 09:12",167.1],["2025-12-11 09:13",167.1],["2025-12-11 09:14",167.1],["2025-12-11 09:16",167.1],["2025-12-11 09:17",167.1],["2025-12-11 09:18",167.1],["2025-12-11 09:20",167.05],["2025-12-11 09:21",167.05],["2025-12-11 09:22",166.85],["2025-12-11 09:23",166.85],["2025-12-11 09:25",166.85],["2025-12-11 09:26",166.85],["2025-12-11 09:30",166.9],["2025-12-11 09:31",166.95],["2025-12-11 09:33",166.9],["2025-12-11 09:34",166.95],["2025-12-11 09:35",166.95],["2025-12-11 09:39",167.05],["2025-12-11 09:40",167],["2025-12-11 09:42",167],["2025-12-11 09:44",167],["2025-12-11 09:45",167],["2025-12-11 09:48",167],["2025-12-11 09:50",166.95],["2025-12-11 09:54",166.9],["2025-12-11 09:55",166.85],["2025-12-11 09:56",166.85],["2025-12-11 09:57",166.85],["2025-12-11 09:58",166.85],["2025-12-11 10:01",166.9],["2025-12-11 10:03",166.85],["2025-12-11 10:04",166.7],["2025-12-11 10:05",166.7],["2025-12-11 10:07",166.6],["2025-12-11 10:08",166.55],["2025-12-11 10:10",166.5],["2025-12-11 10:14",166.45],["2025-12-11 10:15",166.45],["2025-12-11 10:16",166.45],["2025-12-11 10:17",166.45],["2025-12-11 10:18",166.45],["2025-12-11 10:19",166.35],["2025-12-11 10:21",166.35],["2025-12-11 10:23",166.35],["2025-12-11 10:28",166.35],["2025-12-11 10:29",166.25],["2025-12-11 10:30",166.05],["2025-12-11 10:31",166.05],["2025-12-11 10:32",166.05],["2025-12-11 10:33",165.95],["2025-12-11 10:34",165.85],["2025-12-11 10:37",165.8],["2025-12-11 10:38",165.65],["2025-12-11 10:40",165.7],["2025-12-11 10:41",165.7],["2025-12-11 10:42",165.65],["2025-12-11 10:43",165.7],["2025-12-11 10:44",165.7],["2025-12-11 10:46",165.7],["2025-12-11 10:47",165.7],["2025-12-11 10:49",165.4],["2025-12-11 10:50",165.3],["2025-12-11 10:51",165.3],["2025-12-11 10:52",165.2],["2025-12-11 10:55",165.35],["2025-12-11 10:57",165.35],["2025-12-11 10:58",165.3],["2025-12-11 11:01",165.25],["2025-12-11 11:02",165],["2025-12-11 11:03",164.5],["2025-12-11 11:05",164.25],["2025-12-11 11:06",164.2],["2025-12-11 11:07",164.15],["2025-12-11 11:08",163.85],["2025-12-11 11:09",163.55],["2025-12-11 11:10",163.7],["2025-12-11 11:11",163.7],["2025-12-11 11:13",163.95],["2025-12-11 11:14",163.95],["2025-12-11 11:15",163.9],["2025-12-11 11:16",164],["2025-12-11 11:17",164],["2025-12-11 11:18",164.25],["2025-12-11 11:20",164.1],["2025-12-11 11:22",164.1],["2025-12-11 11:23",164.15],["2025-12-11 11:24",164.2],["2025-12-11 11:25",164.5],["2025-12-11 11:27",164.35],["2025-12-11 11:30",164.45],["2025-12-11 11:31",164.3],["2025-12-11 11:33",164.2],["2025-12-11 11:34",164.15],["2025-12-11 11:37",164.1],["2025-12-11 11:39",164.1],["2025-12-11 11:40",164.1],["2025-12-11 11:42",164.25],["2025-12-11 11:45",164.25],["2025-12-11 11:46",164.25],["2025-12-11 11:47",164.35],["2025-12-11 11:48",164.35],["2025-12-11 11:50",164.45],["2025-12-11 11:52",164.6],["2025-12-11 11:53",164.6],["2025-12-11 11:54",164.55],["2025-12-11 11:55",164.55],["2025-12-11 11:58",164.5],["2025-12-11 12:01",164.55],["2025-12-11 12:02",164.65],["2025-12-11 12:03",164.65],["2025-12-11 12:04",164.5],["2025-12-11 12:11",164.9],["2025-12-11 12:12",164.95],["2025-12-11 12:14",165.05],["2025-12-11 12:16",165],["2025-12-11 12:20",165],["2025-12-11 12:22",164.9],["2025-12-11 12:23",164.85],["2025-12-11 12:24",164.8],["2025-12-11 12:26",164.85],["2025-12-11 12:27",164.9],["2025-12-11 12:30",164.9],["2025-12-11 12:32",164.85],["2025-12-11 12:33",164.9],["2025-12-11 12:35",164.8],["2025-12-11 12:36",164.8],["2025-12-11 12:37",164.8],["2025-12-11 12:38",164.8],["2025-12-11 12:41",164.9],["2025-12-11 12:42",164.95],["2025-12-11 12:43",164.95],["2025-12-11 12:44",164.9],["2025-12-11 12:45",164.9],["2025-12-11 12:46",164.9],["2025-12-11 12:47",164.85],["2025-12-11 12:48",164.85],["2025-12-11 12:49",164.85],["2025-12-11 12:50",164.85],["2025-12-11 12:53",164.95],["2025-12-11 12:55",164.95],["2025-12-11 12:59",164.9],["2025-12-11 13:00",164.85],["2025-12-11 13:01",164.85],["2025-12-11 13:02",164.85],["2025-12-11 13:05",164.8],["2025-12-11 13:06",164.8],["2025-12-11 13:07",164.75],["2025-12-11 13:08",164.7],["2025-12-11 13:14",164.7],["2025-12-11 13:15",164.7],["2025-12-11 13:16",164.65],["2025-12-11 13:17",164.7],["2025-12-11 13:19",164.7],["2025-12-11 13:20",164.7],["2025-12-11 13:21",164.7],["2025-12-11 13:22",164.75],["2025-12-11 13:23",164.8],["2025-12-11 13:24",164.9],["2025-12-11 13:30",164.75],["2025-12-11 14:30",164.75]],"qty":[["2025-12-11 09:03",6],["2025-12-11 09:04",5],["2025-12-11 09:05",4],["2025-12-11 09:06",2],["2025-12-11 09:07",4],["2025-12-11 09:08",8],["2025-12-11 09:10",1],["2025-12-11 09:11",1],["2025-12-11 09:12",2],["2025-12-11 09:13",1],["2025-12-11 09:14",3],["2025-12-11 09:16",3],["2025-12-11 09:17",1],["2025-12-11 09:18",12],["2025-12-11 09:20",5],["2025-12-11 09:21",14],["2025-12-11 09:22",1],["2025-12-11 09:23",3],["2025-12-11 09:25",14],["2025-12-11 09:26",1],["2025-12-11 09:30",5],["2025-12-11 09:31",1],["2025-12-11 09:33",1],["2025-12-11 09:34",2],["2025-12-11 09:35",2],["2025-12-11 09:39",3],["2025-12-11 09:40",1],["2025-12-11 09:42",1],["2025-12-11 09:44",1],["2025-12-11 09:45",1],["2025-12-11 09:48",1],["2025-12-11 09:50",14],["2025-12-11 09:54",1],["2025-12-11 09:55",1],["2025-12-11 09:56",5],["2025-12-11 09:57",5],["2025-12-11 09:58",3],["2025-12-11 10:01",3],["2025-12-11 10:03",20],["2025-12-11 10:04",1],["2025-12-11 10:05",2],["2025-12-11 10:07",3],["2025-12-11 10:08",1],["2025-12-11 10:10",6],["2025-12-11 10:14",1],["2025-12-11 10:15",4],["2025-12-11 10:16",5],["2025-12-11 10:17",4],["2025-12-11 10:18",5],["2025-12-11 10:19",5],["2025-12-11 10:21",1],["2025-12-11 10:23",5],["2025-12-11 10:28",3],["2025-12-11 10:29",7],["2025-12-11 10:30",1],["2025-12-11 10:31",12],["2025-12-11 10:32",7],["2025-12-11 10:33",1],["2025-12-11 10:34",1],["2025-12-11 10:37",9],["2025-12-11 10:38",3],["2025-12-11 10:40",1],["2025-12-11 10:41",4],["2025-12-11 10:42",2],["2025-12-11 10:43",7],["2025-12-11 10:44",1],["2025-12-11 10:46",4],["2025-12-11 10:47",2],["2025-12-11 10:49",2],["2025-12-11 10:50",2],["2025-12-11 10:51",7],["2025-12-11 10:52",1],["2025-12-11 10:55",4],["2025-12-11 10:57",34],["2025-12-11 10:58",5],["2025-12-11 11:01",7],["2025-12-11 11:02",170],["2025-12-11 11:03",5],["2025-12-11 11:05",63],["2025-12-11 11:06",1],["2025-12-11 11:07",9],["2025-12-11 11:08",2],["2025-12-11 11:09",4],["2025-12-11 11:10",12],["2025-12-11 11:11",1],["2025-12-11 11:13",1],["2025-12-11 11:14",3],["2025-12-11 11:15",1],["2025-12-11 11:16",6],["2025-12-11 11:17",1],["2025-12-11 11:18",15],["2025-12-11 11:20",2],["2025-12-11 11:22",2],["2025-12-11 11:23",2],["2025-12-11 11:24",2],["2025-12-11 11:25",1],["2025-12-11 11:27",1],["2025-12-11 11:30",8],["2025-12-11 11:31",2],["2025-12-11 11:33",1],["2025-12-11 11:34",4],["2025-12-11 11:37",1],["2025-12-11 11:39",1],["2025-12-11 11:40",6],["2025-12-11 11:42",1],["2025-12-11 11:45",1],["2025-12-11 11:46",1],["2025-12-11 11:47",3],["2025-12-11 11:48",1],["2025-12-11 11:50",1],["2025-12-11 11:52",1],["2025-12-11 11:53",1],["2025-12-11 11:54",3],["2025-12-11 11:55",14],["2025-12-11 11:58",1],["2025-12-11 12:01",2],["2025-12-11 12:02",3],["2025-12-11 12:03",2],["2025-12-11 12:04",1],["2025-12-11 12:11",4],["2025-12-11 12:12",4],["2025-12-11 12:14",1],["2025-12-11 12:16",3],["2025-12-11 12:20",4],["2025-12-11 12:22",2],["2025-12-11 12:23",2],["2025-12-11 12:24",1],["2025-12-11 12:26",5],["2025-12-11 12:27",3],["2025-12-11 12:30",1],["2025-12-11 12:32",4],["2025-12-11 12:33",9],["2025-12-11 12:35",6],["2025-12-11 12:36",4],["2025-12-11 12:37",1],["2025-12-11 12:38",1],["2025-12-11 12:41",18],["2025-12-11 12:42",1],["2025-12-11 12:43",3],["2025-12-11 12:44",1],["2025-12-11 12:45",2],["2025-12-11 12:46",8],["2025-12-11 12:47",3],["2025-12-11 12:48",4],["2025-12-11 12:49",10],["2025-12-11 12:50",10],["2025-12-11 12:53",1],["2025-12-11 12:55",3],["2025-12-11 12:59",1],["2025-12-11 13:00",5],["2025-12-11 13:01",2],["2025-12-11 13:02",3],["2025-12-11 13:05",4],["2025-12-11 13:06",5],["2025-12-11 13:07",7],["2025-12-11 13:08",1],["2025-12-11 13:14",2],["2025-12-11 13:15",2],["2025-12-11 13:16",7],["2025-12-11 13:17",8],["2025-12-11 13:19",2],["2025-12-11 13:20",4],["2025-12-11 13:21",1],["2025-12-11 13:22",10],["2025-12-11 13:23",8],["2025-12-11 13:24",1],["2025-12-11 13:30",19],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:39"],["09:40"],["09:42"],["09:44"],["09:45"],["09:48"],["09:50"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["10:01"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:10"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:21"],["10:23"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:49"],["10:50"],["10:51"],["10:52"],["10:55"],["10:57"],["10:58"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:30"],["11:31"],["11:33"],["11:34"],["11:37"],["11:39"],["11:40"],["11:42"],["11:45"],["11:46"],["11:47"],["11:48"],["11:50"],["11:52"],["11:53"],["11:54"],["11:55"],["11:58"],["12:01"],["12:02"],["12:03"],["12:04"],["12:11"],["12:12"],["12:14"],["12:16"],["12:20"],["12:22"],["12:23"],["12:24"],["12:26"],["12:27"],["12:30"],["12:32"],["12:33"],["12:35"],["12:36"],["12:37"],["12:38"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:53"],["12:55"],["12:59"],["13:00"],["13:01"],["13:02"],["13:05"],["13:06"],["13:07"],["13:08"],["13:14"],["13:15"],["13:16"],["13:17"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}