{"status":1,"pri":[["2025-12-11 09:00",44.25],["2025-12-11 09:01",44.2],["2025-12-11 09:02",44.7],["2025-12-11 09:03",44.6],["2025-12-11 09:04",44.45],["2025-12-11 09:05",44.2],["2025-12-11 09:06",44.2],["2025-12-11 09:07",44.3],["2025-12-11 09:08",44.2],["2025-12-11 09:09",44.05],["2025-12-11 09:10",43.9],["2025-12-11 09:11",43.85],["2025-12-11 09:12",43.9],["2025-12-11 09:13",44.15],["2025-12-11 09:14",44.95],["2025-12-11 09:15",45],["2025-12-11 09:16",44.9],["2025-12-11 09:17",44.7],["2025-12-11 09:18",44.85],["2025-12-11 09:19",44.75],["2025-12-11 09:20",45.5],["2025-12-11 09:21",45.4],["2025-12-11 09:22",45.7],["2025-12-11 09:23",45.55],["2025-12-11 09:24",45.5],["2025-12-11 09:25",45.25],["2025-12-11 09:26",45.05],["2025-12-11 09:27",45.15],["2025-12-11 09:28",45.2],["2025-12-11 09:29",45.25],["2025-12-11 09:30",45.05],["2025-12-11 09:31",45],["2025-12-11 09:32",45.2],["2025-12-11 09:33",45.15],["2025-12-11 09:34",45.1],["2025-12-11 09:35",45.1],["2025-12-11 09:36",45],["2025-12-11 09:37",45.1],["2025-12-11 09:38",45.1],["2025-12-11 09:39",45.1],["2025-12-11 09:40",45.05],["2025-12-11 09:41",44.95],["2025-12-11 09:42",45],["2025-12-11 09:43",44.95],["2025-12-11 09:44",44.95],["2025-12-11 09:45",44.95],["2025-12-11 09:46",44.95],["2025-12-11 09:47",45],["2025-12-11 09:48",44.95],["2025-12-11 09:49",44.9],["2025-12-11 09:50",44.85],["2025-12-11 09:51",44.75],["2025-12-11 09:52",44.65],["2025-12-11 09:53",44.75],["2025-12-11 09:54",44.85],["2025-12-11 09:55",44.95],["2025-12-11 09:56",44.95],["2025-12-11 09:57",45.05],["2025-12-11 09:58",45],["2025-12-11 09:59",44.85],["2025-12-11 10:00",44.9],["2025-12-11 10:01",44.9],["2025-12-11 10:02",44.85],["2025-12-11 10:03",44.9],["2025-12-11 10:04",45.1],["2025-12-11 10:05",45.3],["2025-12-11 10:06",45.5],["2025-12-11 10:07",45.35],["2025-12-11 10:08",45.25],["2025-12-11 10:09",45.15],["2025-12-11 10:10",45.1],["2025-12-11 10:11",45.2],["2025-12-11 10:12",45.2],["2025-12-11 10:13",45.3],["2025-12-11 10:14",45.25],["2025-12-11 10:15",45.2],["2025-12-11 10:16",45.15],["2025-12-11 10:17",45.05],["2025-12-11 10:18",45.1],["2025-12-11 10:19",45.05],["2025-12-11 10:20",44.95],["2025-12-11 10:21",44.9],["2025-12-11 10:22",45],["2025-12-11 10:23",45.1],["2025-12-11 10:24",45.05],["2025-12-11 10:25",45.05],["2025-12-11 10:26",45],["2025-12-11 10:27",45],["2025-12-11 10:28",44.95],["2025-12-11 10:29",44.85],["2025-12-11 10:30",44.8],["2025-12-11 10:31",44.65],["2025-12-11 10:32",44.6],["2025-12-11 10:33",44.6],["2025-12-11 10:34",44.75],["2025-12-11 10:35",44.75],["2025-12-11 10:36",44.75],["2025-12-11 10:37",44.7],["2025-12-11 10:38",44.7],["2025-12-11 10:39",44.8],["2025-12-11 10:40",44.7],["2025-12-11 10:41",44.7],["2025-12-11 10:42",44.75],["2025-12-11 10:43",44.95],["2025-12-11 10:44",44.9],["2025-12-11 10:45",44.95],["2025-12-11 10:46",44.9],["2025-12-11 10:47",44.85],["2025-12-11 10:48",44.65],["2025-12-11 10:49",44.6],["2025-12-11 10:50",44.5],["2025-12-11 10:51",44.55],["2025-12-11 10:52",44.6],["2025-12-11 10:53",44.55],["2025-12-11 10:54",44.55],["2025-12-11 10:55",44.5],["2025-12-11 10:56",44.5],["2025-12-11 10:57",44.55],["2025-12-11 10:58",44.55],["2025-12-11 10:59",44.5],["2025-12-11 11:00",44.5],["2025-12-11 11:01",44.5],["2025-12-11 11:02",44.45],["2025-12-11 11:03",44.3],["2025-12-11 11:04",44.25],["2025-12-11 11:05",44.2],["2025-12-11 11:06",44.15],["2025-12-11 11:07",44.1],["2025-12-11 11:08",44.15],["2025-12-11 11:09",44.15],["2025-12-11 11:10",44.15],["2025-12-11 11:11",44.1],["2025-12-11 11:12",44.15],["2025-12-11 11:13",44.15],["2025-12-11 11:14",44.1],["2025-12-11 11:15",44.1],["2025-12-11 11:16",44.05],["2025-12-11 11:17",44],["2025-12-11 11:18",44],["2025-12-11 11:19",44],["2025-12-11 11:20",44],["2025-12-11 11:21",44],["2025-12-11 11:22",43.95],["2025-12-11 11:23",44],["2025-12-11 11:24",44.2],["2025-12-11 11:25",44.15],["2025-12-11 11:26",44.15],["2025-12-11 11:27",44.2],["2025-12-11 11:28",44.2],["2025-12-11 11:29",44.2],["2025-12-11 11:30",44.2],["2025-12-11 11:31",44.15],["2025-12-11 11:32",44.15],["2025-12-11 11:33",44.1],["2025-12-11 11:34",44.05],["2025-12-11 11:35",44.1],["2025-12-11 11:36",44.1],["2025-12-11 11:37",44.15],["2025-12-11 11:38",44.15],["2025-12-11 11:39",44.1],["2025-12-11 11:40",44.1],["2025-12-11 11:41",44.1],["2025-12-11 11:42",44.15],["2025-12-11 11:43",44.2],["2025-12-11 11:44",44.2],["2025-12-11 11:45",44.2],["2025-12-11 11:46",44.2],["2025-12-11 11:47",44.15],["2025-12-11 11:48",44.15],["2025-12-11 11:49",44.15],["2025-12-11 11:50",44.15],["2025-12-11 11:51",44.15],["2025-12-11 11:52",44.2],["2025-12-11 11:53",44.2],["2025-12-11 11:54",44.2],["2025-12-11 11:55",44.2],["2025-12-11 11:56",44.25],["2025-12-11 11:57",44.25],["2025-12-11 11:58",44.4],["2025-12-11 11:59",44.35],["2025-12-11 12:00",44.25],["2025-12-11 12:01",44.2],["2025-12-11 12:02",44.15],["2025-12-11 12:03",44.1],["2025-12-11 12:04",44.1],["2025-12-11 12:05",44.15],["2025-12-11 12:06",44.1],["2025-12-11 12:07",44.1],["2025-12-11 12:08",44.15],["2025-12-11 12:09",44.1],["2025-12-11 12:10",44.15],["2025-12-11 12:11",44.15],["2025-12-11 12:12",44.1],["2025-12-11 12:13",44.15],["2025-12-11 12:14",44.2],["2025-12-11 12:15",44.1],["2025-12-11 12:16",44.1],["2025-12-11 12:18",44.45],["2025-12-11 12:19",44.35],["2025-12-11 12:20",44.4],["2025-12-11 12:21",44.4],["2025-12-11 12:22",44.4],["2025-12-11 12:23",44.35],["2025-12-11 12:24",44.3],["2025-12-11 12:25",44.25],["2025-12-11 12:26",44.3],["2025-12-11 12:27",44.3],["2025-12-11 12:28",44.3],["2025-12-11 12:29",44.25],["2025-12-11 12:30",44.35],["2025-12-11 12:31",44.35],["2025-12-11 12:32",44.35],["2025-12-11 12:33",44.3],["2025-12-11 12:34",44.25],["2025-12-11 12:35",44.25],["2025-12-11 12:36",44.2],["2025-12-11 12:37",44.15],["2025-12-11 12:38",44.2],["2025-12-11 12:39",44.2],["2025-12-11 12:41",44.2],["2025-12-11 12:43",44.2],["2025-12-11 12:44",44.15],["2025-12-11 12:45",44.1],["2025-12-11 12:46",44.05],["2025-12-11 12:47",44.1],["2025-12-11 12:48",44.05],["2025-12-11 12:49",44],["2025-12-11 12:50",44],["2025-12-11 12:51",43.9],["2025-12-11 12:52",43.9],["2025-12-11 12:53",43.9],["2025-12-11 12:54",43.85],["2025-12-11 12:55",43.85],["2025-12-11 12:56",43.8],["2025-12-11 12:57",43.8],["2025-12-11 12:58",43.8],["2025-12-11 12:59",43.85],["2025-12-11 13:00",43.8],["2025-12-11 13:01",43.8],["2025-12-11 13:02",43.8],["2025-12-11 13:03",43.9],["2025-12-11 13:04",43.9],["2025-12-11 13:05",43.9],["2025-12-11 13:06",43.9],["2025-12-11 13:07",43.9],["2025-12-11 13:08",44.05],["2025-12-11 13:09",44.2],["2025-12-11 13:10",44.4],["2025-12-11 13:11",44.4],["2025-12-11 13:12",44.3],["2025-12-11 13:13",44.15],["2025-12-11 13:14",44.1],["2025-12-11 13:15",44.2],["2025-12-11 13:16",44.2],["2025-12-11 13:17",44.2],["2025-12-11 13:18",44.2],["2025-12-11 13:19",44.15],["2025-12-11 13:20",44.1],["2025-12-11 13:21",44],["2025-12-11 13:22",44],["2025-12-11 13:23",44],["2025-12-11 13:24",44],["2025-12-11 13:30",43.9],["2025-12-11 14:30",43.9]],"qty":[["2025-12-11 09:00",1838],["2025-12-11 09:01",259],["2025-12-11 09:02",208],["2025-12-11 09:03",60],["2025-12-11 09:04",36],["2025-12-11 09:05",89],["2025-12-11 09:06",62],["2025-12-11 09:07",20],["2025-12-11 09:08",263],["2025-12-11 09:09",159],["2025-12-11 09:10",37],["2025-12-11 09:11",98],["2025-12-11 09:12",15],["2025-12-11 09:13",77],["2025-12-11 09:14",225],["2025-12-11 09:15",1146],["2025-12-11 09:16",344],["2025-12-11 09:17",125],["2025-12-11 09:18",134],["2025-12-11 09:19",190],["2025-12-11 09:20",813],["2025-12-11 09:21",247],["2025-12-11 09:22",426],["2025-12-11 09:23",428],["2025-12-11 09:24",281],["2025-12-11 09:25",243],["2025-12-11 09:26",110],["2025-12-11 09:27",59],["2025-12-11 09:28",69],["2025-12-11 09:29",61],["2025-12-11 09:30",61],["2025-12-11 09:31",169],["2025-12-11 09:32",72],["2025-12-11 09:33",163],["2025-12-11 09:34",33],["2025-12-11 09:35",67],["2025-12-11 09:36",30],["2025-12-11 09:37",87],["2025-12-11 09:38",38],["2025-12-11 09:39",18],["2025-12-11 09:40",35],["2025-12-11 09:41",16],["2025-12-11 09:42",157],["2025-12-11 09:43",16],["2025-12-11 09:44",55],["2025-12-11 09:45",9],["2025-12-11 09:46",33],["2025-12-11 09:47",28],["2025-12-11 09:48",62],["2025-12-11 09:49",32],["2025-12-11 09:50",36],["2025-12-11 09:51",94],["2025-12-11 09:52",157],["2025-12-11 09:53",58],["2025-12-11 09:54",35],["2025-12-11 09:55",33],["2025-12-11 09:56",15],["2025-12-11 09:57",570],["2025-12-11 09:58",32],["2025-12-11 09:59",32],["2025-12-11 10:00",8],["2025-12-11 10:01",24],["2025-12-11 10:02",46],["2025-12-11 10:03",12],["2025-12-11 10:04",340],["2025-12-11 10:05",630],["2025-12-11 10:06",478],["2025-12-11 10:07",194],["2025-12-11 10:08",52],["2025-12-11 10:09",25],["2025-12-11 10:10",16],["2025-12-11 10:11",31],["2025-12-11 10:12",35],["2025-12-11 10:13",121],["2025-12-11 10:14",52],["2025-12-11 10:15",13],["2025-12-11 10:16",62],["2025-12-11 10:17",8],["2025-12-11 10:18",38],["2025-12-11 10:19",124],["2025-12-11 10:20",44],["2025-12-11 10:21",14],["2025-12-11 10:22",51],["2025-12-11 10:23",47],["2025-12-11 10:24",4],["2025-12-11 10:25",7],["2025-12-11 10:26",3],["2025-12-11 10:27",5],["2025-12-11 10:28",5],["2025-12-11 10:29",24],["2025-12-11 10:30",34],["2025-12-11 10:31",70],["2025-12-11 10:32",76],["2025-12-11 10:33",25],["2025-12-11 10:34",36],["2025-12-11 10:35",10],["2025-12-11 10:36",11],["2025-12-11 10:37",9],["2025-12-11 10:38",12],["2025-12-11 10:39",27],["2025-12-11 10:40",30],["2025-12-11 10:41",6],["2025-12-11 10:42",8],["2025-12-11 10:43",30],["2025-12-11 10:44",9],["2025-12-11 10:45",16],["2025-12-11 10:46",27],["2025-12-11 10:47",29],["2025-12-11 10:48",76],["2025-12-11 10:49",325],["2025-12-11 10:50",69],["2025-12-11 10:51",21],["2025-12-11 10:52",11],["2025-12-11 10:53",19],["2025-12-11 10:54",57],["2025-12-11 10:55",2],["2025-12-11 10:56",553],["2025-12-11 10:57",14],["2025-12-11 10:58",26],["2025-12-11 10:59",8],["2025-12-11 11:00",2],["2025-12-11 11:01",19],["2025-12-11 11:02",64],["2025-12-11 11:03",133],["2025-12-11 11:04",55],["2025-12-11 11:05",146],["2025-12-11 11:06",198],["2025-12-11 11:07",19],["2025-12-11 11:08",19],["2025-12-11 11:09",17],["2025-12-11 11:10",11],["2025-12-11 11:11",90],["2025-12-11 11:12",50],["2025-12-11 11:13",19],["2025-12-11 11:14",12],["2025-12-11 11:15",70],["2025-12-11 11:16",29],["2025-12-11 11:17",50],["2025-12-11 11:18",28],["2025-12-11 11:19",88],["2025-12-11 11:20",62],["2025-12-11 11:21",29],["2025-12-11 11:22",31],["2025-12-11 11:23",17],["2025-12-11 11:24",45],["2025-12-11 11:25",6],["2025-12-11 11:26",11],["2025-12-11 11:27",38],["2025-12-11 11:28",26],["2025-12-11 11:29",9],["2025-12-11 11:30",29],["2025-12-11 11:31",4],["2025-12-11 11:32",1],["2025-12-11 11:33",42],["2025-12-11 11:34",1],["2025-12-11 11:35",8],["2025-12-11 11:36",3],["2025-12-11 11:37",23],["2025-12-11 11:38",6],["2025-12-11 11:39",3],["2025-12-11 11:40",4],["2025-12-11 11:41",1],["2025-12-11 11:42",11],["2025-12-11 11:43",17],["2025-12-11 11:44",3],["2025-12-11 11:45",13],["2025-12-11 11:46",15],["2025-12-11 11:47",7],["2025-12-11 11:48",2],["2025-12-11 11:49",5],["2025-12-11 11:50",2],["2025-12-11 11:51",1],["2025-12-11 11:52",5],["2025-12-11 11:53",15],["2025-12-11 11:54",2],["2025-12-11 11:55",9],["2025-12-11 11:56",7],["2025-12-11 11:57",16],["2025-12-11 11:58",75],["2025-12-11 11:59",56],["2025-12-11 12:00",68],["2025-12-11 12:01",27],["2025-12-11 12:02",11],["2025-12-11 12:03",45],["2025-12-11 12:04",3],["2025-12-11 12:05",4],["2025-12-11 12:06",8],["2025-12-11 12:07",5],["2025-12-11 12:08",13],["2025-12-11 12:09",8],["2025-12-11 12:10",3],["2025-12-11 12:11",2],["2025-12-11 12:12",42],["2025-12-11 12:13",9],["2025-12-11 12:14",14],["2025-12-11 12:15",2],["2025-12-11 12:16",4],["2025-12-11 12:18",72],["2025-12-11 12:19",30],["2025-12-11 12:20",17],["2025-12-11 12:21",28],["2025-12-11 12:22",17],["2025-12-11 12:23",20],["2025-12-11 12:24",8],["2025-12-11 12:25",11],["2025-12-11 12:26",3],["2025-12-11 12:27",34],["2025-12-11 12:28",30],["2025-12-11 12:29",7],["2025-12-11 12:30",28],["2025-12-11 12:31",6],["2025-12-11 12:32",9],["2025-12-11 12:33",33],["2025-12-11 12:34",47],["2025-12-11 12:35",21],["2025-12-11 12:36",18],["2025-12-11 12:37",4],["2025-12-11 12:38",6],["2025-12-11 12:39",3],["2025-12-11 12:41",9],["2025-12-11 12:43",14],["2025-12-11 12:44",12],["2025-12-11 12:45",50],["2025-12-11 12:46",26],["2025-12-11 12:47",90],["2025-12-11 12:48",85],["2025-12-11 12:49",14],["2025-12-11 12:50",209],["2025-12-11 12:51",62],["2025-12-11 12:52",31],["2025-12-11 12:53",179],["2025-12-11 12:54",55],["2025-12-11 12:55",91],["2025-12-11 12:56",32],["2025-12-11 12:57",28],["2025-12-11 12:58",28],["2025-12-11 12:59",28],["2025-12-11 13:00",23],["2025-12-11 13:01",19],["2025-12-11 13:02",21],["2025-12-11 13:03",136],["2025-12-11 13:04",67],["2025-12-11 13:05",52],["2025-12-11 13:06",67],["2025-12-11 13:07",3],["2025-12-11 13:08",165],["2025-12-11 13:09",86],["2025-12-11 13:10",168],["2025-12-11 13:11",243],["2025-12-11 13:12",36],["2025-12-11 13:13",32],["2025-12-11 13:14",14],["2025-12-11 13:15",25],["2025-12-11 13:16",31],["2025-12-11 13:17",54],["2025-12-11 13:18",24],["2025-12-11 13:19",13],["2025-12-11 13:20",245],["2025-12-11 13:21",97],["2025-12-11 13:22",78],["2025-12-11 13:23",29],["2025-12-11 13:24",129],["2025-12-11 13:30",993],["2025-12-11 14:30",16]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}