{"status":1,"pri":[["2025-12-11 09:00",15.8],["2025-12-11 09:01",15.7],["2025-12-11 09:02",15.7],["2025-12-11 09:03",15.7],["2025-12-11 09:04",15.7],["2025-12-11 09:05",15.65],["2025-12-11 09:06",15.6],["2025-12-11 09:07",15.6],["2025-12-11 09:08",15.6],["2025-12-11 09:09",15.65],["2025-12-11 09:10",15.55],["2025-12-11 09:11",15.55],["2025-12-11 09:13",15.5],["2025-12-11 09:15",15.45],["2025-12-11 09:16",15.5],["2025-12-11 09:17",15.5],["2025-12-11 09:18",15.55],["2025-12-11 09:20",15.5],["2025-12-11 09:21",15.55],["2025-12-11 09:22",15.5],["2025-12-11 09:23",15.5],["2025-12-11 09:24",15.55],["2025-12-11 09:25",15.5],["2025-12-11 09:26",15.5],["2025-12-11 09:28",15.5],["2025-12-11 09:29",15.5],["2025-12-11 09:30",15.5],["2025-12-11 09:32",15.5],["2025-12-11 09:33",15.5],["2025-12-11 09:34",15.5],["2025-12-11 09:35",15.45],["2025-12-11 09:36",15.45],["2025-12-11 09:37",15.45],["2025-12-11 09:38",15.45],["2025-12-11 09:39",15.45],["2025-12-11 09:40",15.45],["2025-12-11 09:41",15.45],["2025-12-11 09:42",15.45],["2025-12-11 09:43",15.45],["2025-12-11 09:44",15.45],["2025-12-11 09:45",15.45],["2025-12-11 09:46",15.45],["2025-12-11 09:47",15.45],["2025-12-11 09:49",15.45],["2025-12-11 09:50",15.4],["2025-12-11 09:51",15.4],["2025-12-11 09:52",15.35],["2025-12-11 09:53",15.4],["2025-12-11 09:55",15.4],["2025-12-11 09:56",15.45],["2025-12-11 09:57",15.45],["2025-12-11 10:00",15.45],["2025-12-11 10:01",15.4],["2025-12-11 10:02",15.45],["2025-12-11 10:04",15.4],["2025-12-11 10:05",15.45],["2025-12-11 10:08",15.4],["2025-12-11 10:10",15.4],["2025-12-11 10:12",15.45],["2025-12-11 10:14",15.45],["2025-12-11 10:18",15.4],["2025-12-11 10:24",15.35],["2025-12-11 10:25",15.35],["2025-12-11 10:26",15.35],["2025-12-11 10:27",15.35],["2025-12-11 10:30",15.3],["2025-12-11 10:31",15.35],["2025-12-11 10:32",15.35],["2025-12-11 10:34",15.35],["2025-12-11 10:35",15.35],["2025-12-11 10:36",15.35],["2025-12-11 10:38",15.35],["2025-12-11 10:39",15.35],["2025-12-11 10:41",15.35],["2025-12-11 10:42",15.35],["2025-12-11 10:43",15.35],["2025-12-11 10:45",15.35],["2025-12-11 10:46",15.35],["2025-12-11 10:50",15.35],["2025-12-11 10:51",15.35],["2025-12-11 10:53",15.35],["2025-12-11 10:54",15.35],["2025-12-11 10:57",15.35],["2025-12-11 10:59",15.35],["2025-12-11 11:00",15.35],["2025-12-11 11:01",15.35],["2025-12-11 11:02",15.35],["2025-12-11 11:05",15.35],["2025-12-11 11:10",15.35],["2025-12-11 11:14",15.35],["2025-12-11 11:15",15.35],["2025-12-11 11:16",15.35],["2025-12-11 11:20",15.3],["2025-12-11 11:21",15.3],["2025-12-11 11:22",15.35],["2025-12-11 11:23",15.3],["2025-12-11 11:25",15.3],["2025-12-11 11:27",15.3],["2025-12-11 11:28",15.3],["2025-12-11 11:29",15.3],["2025-12-11 11:31",15.3],["2025-12-11 11:32",15.3],["2025-12-11 11:33",15.3],["2025-12-11 11:34",15.3],["2025-12-11 11:38",15.3],["2025-12-11 11:40",15.3],["2025-12-11 11:41",15.3],["2025-12-11 11:42",15.35],["2025-12-11 11:47",15.35],["2025-12-11 11:49",15.35],["2025-12-11 11:50",15.4],["2025-12-11 11:52",15.35],["2025-12-11 11:56",15.35],["2025-12-11 11:57",15.4],["2025-12-11 12:01",15.45],["2025-12-11 12:02",15.45],["2025-12-11 12:03",15.45],["2025-12-11 12:07",15.45],["2025-12-11 12:08",15.45],["2025-12-11 12:10",15.45],["2025-12-11 12:11",15.5],["2025-12-11 12:12",15.5],["2025-12-11 12:13",15.45],["2025-12-11 12:14",15.45],["2025-12-11 12:15",15.45],["2025-12-11 12:16",15.45],["2025-12-11 12:17",15.45],["2025-12-11 12:18",15.5],["2025-12-11 12:19",15.45],["2025-12-11 12:20",15.45],["2025-12-11 12:21",15.45],["2025-12-11 12:22",15.45],["2025-12-11 12:23",15.45],["2025-12-11 12:25",15.45],["2025-12-11 12:26",15.45],["2025-12-11 12:27",15.45],["2025-12-11 12:28",15.45],["2025-12-11 12:29",15.4],["2025-12-11 12:30",15.45],["2025-12-11 12:31",15.45],["2025-12-11 12:32",15.45],["2025-12-11 12:33",15.45],["2025-12-11 12:34",15.5],["2025-12-11 12:35",15.5],["2025-12-11 12:36",15.5],["2025-12-11 12:37",15.5],["2025-12-11 12:39",15.5],["2025-12-11 12:40",15.5],["2025-12-11 12:41",15.45],["2025-12-11 12:42",15.45],["2025-12-11 12:43",15.45],["2025-12-11 12:44",15.45],["2025-12-11 12:46",15.45],["2025-12-11 12:49",15.5],["2025-12-11 12:50",15.55],["2025-12-11 12:51",15.5],["2025-12-11 12:52",15.5],["2025-12-11 12:53",15.5],["2025-12-11 12:54",15.55],["2025-12-11 12:57",15.55],["2025-12-11 12:58",15.55],["2025-12-11 12:59",15.5],["2025-12-11 13:00",15.5],["2025-12-11 13:01",15.5],["2025-12-11 13:02",15.45],["2025-12-11 13:03",15.45],["2025-12-11 13:04",15.45],["2025-12-11 13:05",15.45],["2025-12-11 13:06",15.45],["2025-12-11 13:07",15.5],["2025-12-11 13:08",15.45],["2025-12-11 13:09",15.45],["2025-12-11 13:10",15.45],["2025-12-11 13:11",15.45],["2025-12-11 13:12",15.45],["2025-12-11 13:15",15.45],["2025-12-11 13:16",15.4],["2025-12-11 13:18",15.45],["2025-12-11 13:19",15.45],["2025-12-11 13:20",15.45],["2025-12-11 13:21",15.45],["2025-12-11 13:22",15.45],["2025-12-11 13:23",15.45],["2025-12-11 13:24",15.45],["2025-12-11 13:30",15.5],["2025-12-11 14:30",15.5]],"qty":[["2025-12-11 09:00",531],["2025-12-11 09:01",170],["2025-12-11 09:02",271],["2025-12-11 09:03",18],["2025-12-11 09:04",24],["2025-12-11 09:05",24],["2025-12-11 09:06",104],["2025-12-11 09:07",32],["2025-12-11 09:08",6],["2025-12-11 09:09",27],["2025-12-11 09:10",41],["2025-12-11 09:11",59],["2025-12-11 09:13",74],["2025-12-11 09:15",2],["2025-12-11 09:16",6],["2025-12-11 09:17",4],["2025-12-11 09:18",2],["2025-12-11 09:20",12],["2025-12-11 09:21",16],["2025-12-11 09:22",3],["2025-12-11 09:23",9],["2025-12-11 09:24",5],["2025-12-11 09:25",2],["2025-12-11 09:26",28],["2025-12-11 09:28",3],["2025-12-11 09:29",1],["2025-12-11 09:30",1],["2025-12-11 09:32",2],["2025-12-11 09:33",1],["2025-12-11 09:34",8],["2025-12-11 09:35",7],["2025-12-11 09:36",7],["2025-12-11 09:37",36],["2025-12-11 09:38",1],["2025-12-11 09:39",5],["2025-12-11 09:40",23],["2025-12-11 09:41",4],["2025-12-11 09:42",1],["2025-12-11 09:43",2],["2025-12-11 09:44",12],["2025-12-11 09:45",1],["2025-12-11 09:46",3],["2025-12-11 09:47",5],["2025-12-11 09:49",3],["2025-12-11 09:50",2],["2025-12-11 09:51",22],["2025-12-11 09:52",3],["2025-12-11 09:53",10],["2025-12-11 09:55",8],["2025-12-11 09:56",10],["2025-12-11 09:57",20],["2025-12-11 10:00",11],["2025-12-11 10:01",1],["2025-12-11 10:02",17],["2025-12-11 10:04",10],["2025-12-11 10:05",3],["2025-12-11 10:08",3],["2025-12-11 10:10",11],["2025-12-11 10:12",43],["2025-12-11 10:14",126],["2025-12-11 10:18",24],["2025-12-11 10:24",55],["2025-12-11 10:25",3],["2025-12-11 10:26",3],["2025-12-11 10:27",5],["2025-12-11 10:30",1],["2025-12-11 10:31",1],["2025-12-11 10:32",2],["2025-12-11 10:34",11],["2025-12-11 10:35",12],["2025-12-11 10:36",10],["2025-12-11 10:38",2],["2025-12-11 10:39",7],["2025-12-11 10:41",10],["2025-12-11 10:42",2],["2025-12-11 10:43",24],["2025-12-11 10:45",5],["2025-12-11 10:46",10],["2025-12-11 10:50",1],["2025-12-11 10:51",3],["2025-12-11 10:53",8],["2025-12-11 10:54",1],["2025-12-11 10:57",10],["2025-12-11 10:59",1],["2025-12-11 11:00",1],["2025-12-11 11:01",3],["2025-12-11 11:02",2],["2025-12-11 11:05",15],["2025-12-11 11:10",1],["2025-12-11 11:14",8],["2025-12-11 11:15",1],["2025-12-11 11:16",1],["2025-12-11 11:20",10],["2025-12-11 11:21",161],["2025-12-11 11:22",15],["2025-12-11 11:23",2],["2025-12-11 11:25",4],["2025-12-11 11:27",1],["2025-12-11 11:28",1],["2025-12-11 11:29",1],["2025-12-11 11:31",1],["2025-12-11 11:32",6],["2025-12-11 11:33",9],["2025-12-11 11:34",8],["2025-12-11 11:38",2],["2025-12-11 11:40",1],["2025-12-11 11:41",2],["2025-12-11 11:42",42],["2025-12-11 11:47",43],["2025-12-11 11:49",4],["2025-12-11 11:50",1],["2025-12-11 11:52",2],["2025-12-11 11:56",1],["2025-12-11 11:57",138],["2025-12-11 12:01",10],["2025-12-11 12:02",1],["2025-12-11 12:03",1],["2025-12-11 12:07",4],["2025-12-11 12:08",14],["2025-12-11 12:10",1],["2025-12-11 12:11",278],["2025-12-11 12:12",14],["2025-12-11 12:13",2],["2025-12-11 12:14",6],["2025-12-11 12:15",1],["2025-12-11 12:16",41],["2025-12-11 12:17",12],["2025-12-11 12:18",2],["2025-12-11 12:19",4],["2025-12-11 12:20",2],["2025-12-11 12:21",1],["2025-12-11 12:22",5],["2025-12-11 12:23",12],["2025-12-11 12:25",9],["2025-12-11 12:26",4],["2025-12-11 12:27",4],["2025-12-11 12:28",6],["2025-12-11 12:29",5],["2025-12-11 12:30",21],["2025-12-11 12:31",11],["2025-12-11 12:32",26],["2025-12-11 12:33",6],["2025-12-11 12:34",1],["2025-12-11 12:35",3],["2025-12-11 12:36",20],["2025-12-11 12:37",1],["2025-12-11 12:39",7],["2025-12-11 12:40",2],["2025-12-11 12:41",1],["2025-12-11 12:42",7],["2025-12-11 12:43",7],["2025-12-11 12:44",66],["2025-12-11 12:46",3],["2025-12-11 12:49",776],["2025-12-11 12:50",13],["2025-12-11 12:51",9],["2025-12-11 12:52",3],["2025-12-11 12:53",3],["2025-12-11 12:54",15],["2025-12-11 12:57",7],["2025-12-11 12:58",3],["2025-12-11 12:59",1],["2025-12-11 13:00",7],["2025-12-11 13:01",98],["2025-12-11 13:02",49],["2025-12-11 13:03",12],["2025-12-11 13:04",1],["2025-12-11 13:05",1],["2025-12-11 13:06",2],["2025-12-11 13:07",20],["2025-12-11 13:08",15],["2025-12-11 13:09",8],["2025-12-11 13:10",23],["2025-12-11 13:11",13],["2025-12-11 13:12",26],["2025-12-11 13:15",2],["2025-12-11 13:16",1],["2025-12-11 13:18",9],["2025-12-11 13:19",4],["2025-12-11 13:20",4],["2025-12-11 13:21",11],["2025-12-11 13:22",2],["2025-12-11 13:23",1],["2025-12-11 13:24",5],["2025-12-11 13:30",227],["2025-12-11 14:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:08"],["10:10"],["10:12"],["10:14"],["10:18"],["10:24"],["10:25"],["10:26"],["10:27"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:50"],["10:51"],["10:53"],["10:54"],["10:57"],["10:59"],["11:00"],["11:01"],["11:02"],["11:05"],["11:10"],["11:14"],["11:15"],["11:16"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:27"],["11:28"],["11:29"],["11:31"],["11:32"],["11:33"],["11:34"],["11:38"],["11:40"],["11:41"],["11:42"],["11:47"],["11:49"],["11:50"],["11:52"],["11:56"],["11:57"],["12:01"],["12:02"],["12:03"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:46"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:15"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}