{"status":1,"pri":[["2025-12-11 09:00",436.5],["2025-12-11 09:01",436],["2025-12-11 09:02",436],["2025-12-11 09:03",436],["2025-12-11 09:04",434.5],["2025-12-11 09:05",433.5],["2025-12-11 09:06",433],["2025-12-11 09:07",433.5],["2025-12-11 09:08",433],["2025-12-11 09:09",431.5],["2025-12-11 09:10",431.5],["2025-12-11 09:11",432],["2025-12-11 09:12",431.5],["2025-12-11 09:13",433.5],["2025-12-11 09:14",434],["2025-12-11 09:15",434.5],["2025-12-11 09:16",434],["2025-12-11 09:17",432.5],["2025-12-11 09:18",434],["2025-12-11 09:19",434.5],["2025-12-11 09:20",434],["2025-12-11 09:21",434],["2025-12-11 09:22",434],["2025-12-11 09:23",434],["2025-12-11 09:24",434.5],["2025-12-11 09:25",434],["2025-12-11 09:26",433],["2025-12-11 09:27",433],["2025-12-11 09:28",433.5],["2025-12-11 09:29",433],["2025-12-11 09:30",433],["2025-12-11 09:31",434],["2025-12-11 09:32",434],["2025-12-11 09:33",434],["2025-12-11 09:34",434],["2025-12-11 09:35",434],["2025-12-11 09:36",433],["2025-12-11 09:37",433],["2025-12-11 09:38",432.5],["2025-12-11 09:39",432.5],["2025-12-11 09:40",433.5],["2025-12-11 09:41",434.5],["2025-12-11 09:42",435],["2025-12-11 09:43",435],["2025-12-11 09:44",434.5],["2025-12-11 09:45",433.5],["2025-12-11 09:46",433.5],["2025-12-11 09:47",434],["2025-12-11 09:48",434],["2025-12-11 09:49",434],["2025-12-11 09:50",433.5],["2025-12-11 09:51",435.5],["2025-12-11 09:52",436],["2025-12-11 09:53",436.5],["2025-12-11 09:54",436.5],["2025-12-11 09:55",438],["2025-12-11 09:56",438],["2025-12-11 09:57",444],["2025-12-11 09:58",445],["2025-12-11 09:59",443.5],["2025-12-11 10:00",443],["2025-12-11 10:01",447],["2025-12-11 10:02",445.5],["2025-12-11 10:03",444],["2025-12-11 10:04",444],["2025-12-11 10:05",443.5],["2025-12-11 10:06",443],["2025-12-11 10:07",442],["2025-12-11 10:08",442],["2025-12-11 10:09",441.5],["2025-12-11 10:10",442],["2025-12-11 10:11",441],["2025-12-11 10:12",442.5],["2025-12-11 10:13",443],["2025-12-11 10:14",442.5],["2025-12-11 10:15",442],["2025-12-11 10:16",442],["2025-12-11 10:17",442],["2025-12-11 10:18",441.5],["2025-12-11 10:19",441],["2025-12-11 10:20",440],["2025-12-11 10:21",441],["2025-12-11 10:22",441.5],["2025-12-11 10:23",441.5],["2025-12-11 10:24",441],["2025-12-11 10:25",441],["2025-12-11 10:26",441],["2025-12-11 10:27",441],["2025-12-11 10:28",441],["2025-12-11 10:29",440],["2025-12-11 10:30",438.5],["2025-12-11 10:31",438],["2025-12-11 10:32",437.5],["2025-12-11 10:33",439],["2025-12-11 10:34",439],["2025-12-11 10:35",438.5],["2025-12-11 10:36",437.5],["2025-12-11 10:37",436],["2025-12-11 10:38",435.5],["2025-12-11 10:39",435],["2025-12-11 10:40",434.5],["2025-12-11 10:41",434.5],["2025-12-11 10:42",434.5],["2025-12-11 10:43",435],["2025-12-11 10:44",435],["2025-12-11 10:45",435.5],["2025-12-11 10:46",435],["2025-12-11 10:47",434.5],["2025-12-11 10:48",434.5],["2025-12-11 10:49",434],["2025-12-11 10:50",435],["2025-12-11 10:51",435],["2025-12-11 10:52",436.5],["2025-12-11 10:53",437],["2025-12-11 10:54",436.5],["2025-12-11 10:55",436],["2025-12-11 10:56",437],["2025-12-11 10:57",438],["2025-12-11 10:58",438],["2025-12-11 10:59",436.5],["2025-12-11 11:00",436],["2025-12-11 11:01",436.5],["2025-12-11 11:02",437],["2025-12-11 11:03",436],["2025-12-11 11:04",435],["2025-12-11 11:05",433.5],["2025-12-11 11:06",432.5],["2025-12-11 11:07",433],["2025-12-11 11:08",433],["2025-12-11 11:09",432.5],["2025-12-11 11:10",433],["2025-12-11 11:11",433.5],["2025-12-11 11:12",433.5],["2025-12-11 11:13",435],["2025-12-11 11:14",434.5],["2025-12-11 11:15",433.5],["2025-12-11 11:16",433.5],["2025-12-11 11:17",433.5],["2025-12-11 11:18",433],["2025-12-11 11:19",433],["2025-12-11 11:20",433.5],["2025-12-11 11:21",433.5],["2025-12-11 11:22",434.5],["2025-12-11 11:23",435],["2025-12-11 11:24",435],["2025-12-11 11:25",435],["2025-12-11 11:26",435.5],["2025-12-11 11:27",435.5],["2025-12-11 11:28",435],["2025-12-11 11:29",435],["2025-12-11 11:30",434.5],["2025-12-11 11:31",434.5],["2025-12-11 11:32",434],["2025-12-11 11:33",433.5],["2025-12-11 11:34",434],["2025-12-11 11:35",433.5],["2025-12-11 11:36",434],["2025-12-11 11:37",434],["2025-12-11 11:38",434],["2025-12-11 11:39",434],["2025-12-11 11:40",434.5],["2025-12-11 11:41",435],["2025-12-11 11:42",435],["2025-12-11 11:43",435.5],["2025-12-11 11:44",435],["2025-12-11 11:45",434.5],["2025-12-11 11:46",435],["2025-12-11 11:47",435],["2025-12-11 11:48",436],["2025-12-11 11:49",436.5],["2025-12-11 11:50",436.5],["2025-12-11 11:51",437],["2025-12-11 11:52",437],["2025-12-11 11:53",437],["2025-12-11 11:54",437],["2025-12-11 11:55",437],["2025-12-11 11:56",437],["2025-12-11 11:57",437],["2025-12-11 11:58",436.5],["2025-12-11 11:59",437],["2025-12-11 12:00",436],["2025-12-11 12:01",435.5],["2025-12-11 12:02",436],["2025-12-11 12:03",435],["2025-12-11 12:04",435.5],["2025-12-11 12:05",435.5],["2025-12-11 12:06",436],["2025-12-11 12:07",435.5],["2025-12-11 12:08",435],["2025-12-11 12:09",435],["2025-12-11 12:10",435],["2025-12-11 12:11",435],["2025-12-11 12:12",435.5],["2025-12-11 12:13",435],["2025-12-11 12:14",435],["2025-12-11 12:15",435],["2025-12-11 12:16",434.5],["2025-12-11 12:17",434.5],["2025-12-11 12:18",433],["2025-12-11 12:19",433],["2025-12-11 12:20",433],["2025-12-11 12:21",433],["2025-12-11 12:22",433],["2025-12-11 12:23",432.5],["2025-12-11 12:24",432.5],["2025-12-11 12:25",432.5],["2025-12-11 12:26",433],["2025-12-11 12:27",433],["2025-12-11 12:28",433],["2025-12-11 12:29",433],["2025-12-11 12:30",433],["2025-12-11 12:31",433],["2025-12-11 12:32",433],["2025-12-11 12:33",433],["2025-12-11 12:34",433],["2025-12-11 12:35",433],["2025-12-11 12:36",432.5],["2025-12-11 12:37",432],["2025-12-11 12:38",431.5],["2025-12-11 12:39",431],["2025-12-11 12:40",431],["2025-12-11 12:41",431],["2025-12-11 12:42",429.5],["2025-12-11 12:43",429],["2025-12-11 12:44",429.5],["2025-12-11 12:45",429.5],["2025-12-11 12:46",430],["2025-12-11 12:47",429.5],["2025-12-11 12:48",429.5],["2025-12-11 12:49",429.5],["2025-12-11 12:50",429.5],["2025-12-11 12:51",429.5],["2025-12-11 12:52",429],["2025-12-11 12:53",428.5],["2025-12-11 12:54",428.5],["2025-12-11 12:55",428],["2025-12-11 12:56",427.5],["2025-12-11 12:57",427.5],["2025-12-11 12:58",427.5],["2025-12-11 12:59",428],["2025-12-11 13:00",428],["2025-12-11 13:01",428],["2025-12-11 13:02",428],["2025-12-11 13:03",428],["2025-12-11 13:04",428],["2025-12-11 13:05",427.5],["2025-12-11 13:06",428],["2025-12-11 13:07",428],["2025-12-11 13:08",428],["2025-12-11 13:09",428],["2025-12-11 13:10",428],["2025-12-11 13:11",427.5],["2025-12-11 13:12",428],["2025-12-11 13:13",427.5],["2025-12-11 13:14",427.5],["2025-12-11 13:15",427.5],["2025-12-11 13:16",427.5],["2025-12-11 13:17",427.5],["2025-12-11 13:18",427.5],["2025-12-11 13:19",427.5],["2025-12-11 13:20",428.5],["2025-12-11 13:21",428.5],["2025-12-11 13:22",428.5],["2025-12-11 13:23",428.5],["2025-12-11 13:24",428],["2025-12-11 13:30",430],["2025-12-11 14:30",430]],"qty":[["2025-12-11 09:00",529],["2025-12-11 09:01",261],["2025-12-11 09:02",259],["2025-12-11 09:03",107],["2025-12-11 09:04",46],["2025-12-11 09:05",59],["2025-12-11 09:06",68],["2025-12-11 09:07",36],["2025-12-11 09:08",779],["2025-12-11 09:09",65],["2025-12-11 09:10",44],["2025-12-11 09:11",24],["2025-12-11 09:12",38],["2025-12-11 09:13",135],["2025-12-11 09:14",69],["2025-12-11 09:15",42],["2025-12-11 09:16",87],["2025-12-11 09:17",18],["2025-12-11 09:18",11],["2025-12-11 09:19",21],["2025-12-11 09:20",16],["2025-12-11 09:21",25],["2025-12-11 09:22",50],["2025-12-11 09:23",37],["2025-12-11 09:24",18],["2025-12-11 09:25",27],["2025-12-11 09:26",14],["2025-12-11 09:27",26],["2025-12-11 09:28",16],["2025-12-11 09:29",13],["2025-12-11 09:30",7],["2025-12-11 09:31",24],["2025-12-11 09:32",6],["2025-12-11 09:33",11],["2025-12-11 09:34",9],["2025-12-11 09:35",10],["2025-12-11 09:36",3],["2025-12-11 09:37",23],["2025-12-11 09:38",41],["2025-12-11 09:39",18],["2025-12-11 09:40",8],["2025-12-11 09:41",56],["2025-12-11 09:42",140],["2025-12-11 09:43",66],["2025-12-11 09:44",25],["2025-12-11 09:45",16],["2025-12-11 09:46",8],["2025-12-11 09:47",9],["2025-12-11 09:48",4],["2025-12-11 09:49",4],["2025-12-11 09:50",69],["2025-12-11 09:51",66],["2025-12-11 09:52",116],["2025-12-11 09:53",625],["2025-12-11 09:54",21],["2025-12-11 09:55",371],["2025-12-11 09:56",136],["2025-12-11 09:57",2006],["2025-12-11 09:58",421],["2025-12-11 09:59",154],["2025-12-11 10:00",177],["2025-12-11 10:01",1384],["2025-12-11 10:02",100],["2025-12-11 10:03",60],["2025-12-11 10:04",64],["2025-12-11 10:05",85],["2025-12-11 10:06",29],["2025-12-11 10:07",101],["2025-12-11 10:08",21],["2025-12-11 10:09",30],["2025-12-11 10:10",27],["2025-12-11 10:11",28],["2025-12-11 10:12",182],["2025-12-11 10:13",39],["2025-12-11 10:14",20],["2025-12-11 10:15",10],["2025-12-11 10:16",256],["2025-12-11 10:17",116],["2025-12-11 10:18",24],["2025-12-11 10:19",88],["2025-12-11 10:20",26],["2025-12-11 10:21",29],["2025-12-11 10:22",24],["2025-12-11 10:23",23],["2025-12-11 10:24",15],["2025-12-11 10:25",114],["2025-12-11 10:26",12],["2025-12-11 10:27",12],["2025-12-11 10:28",12],["2025-12-11 10:29",243],["2025-12-11 10:30",33],["2025-12-11 10:31",65],["2025-12-11 10:32",40],["2025-12-11 10:33",18],["2025-12-11 10:34",27],["2025-12-11 10:35",21],["2025-12-11 10:36",117],["2025-12-11 10:37",80],["2025-12-11 10:38",153],["2025-12-11 10:39",30],["2025-12-11 10:40",43],["2025-12-11 10:41",47],["2025-12-11 10:42",25],["2025-12-11 10:43",23],["2025-12-11 10:44",72],["2025-12-11 10:45",105],["2025-12-11 10:46",44],["2025-12-11 10:47",13],["2025-12-11 10:48",89],["2025-12-11 10:49",20],["2025-12-11 10:50",36],["2025-12-11 10:51",7],["2025-12-11 10:52",25],["2025-12-11 10:53",130],["2025-12-11 10:54",65],["2025-12-11 10:55",20],["2025-12-11 10:56",51],["2025-12-11 10:57",51],["2025-12-11 10:58",62],["2025-12-11 10:59",11],["2025-12-11 11:00",7],["2025-12-11 11:01",16],["2025-12-11 11:02",38],["2025-12-11 11:03",18],["2025-12-11 11:04",95],["2025-12-11 11:05",205],["2025-12-11 11:06",67],["2025-12-11 11:07",19],["2025-12-11 11:08",28],["2025-12-11 11:09",16],["2025-12-11 11:10",11],["2025-12-11 11:11",14],["2025-12-11 11:12",17],["2025-12-11 11:13",28],["2025-12-11 11:14",17],["2025-12-11 11:15",24],["2025-12-11 11:16",7],["2025-12-11 11:17",8],["2025-12-11 11:18",11],["2025-12-11 11:19",17],["2025-12-11 11:20",4],["2025-12-11 11:21",3],["2025-12-11 11:22",56],["2025-12-11 11:23",5],["2025-12-11 11:24",2],["2025-12-11 11:25",12],["2025-12-11 11:26",27],["2025-12-11 11:27",52],["2025-12-11 11:28",9],["2025-12-11 11:29",3],["2025-12-11 11:30",22],["2025-12-11 11:31",8],["2025-12-11 11:32",8],["2025-12-11 11:33",7],["2025-12-11 11:34",11],["2025-12-11 11:35",6],["2025-12-11 11:36",11],["2025-12-11 11:37",6],["2025-12-11 11:38",12],["2025-12-11 11:39",7],["2025-12-11 11:40",16],["2025-12-11 11:41",4],["2025-12-11 11:42",11],["2025-12-11 11:43",4],["2025-12-11 11:44",28],["2025-12-11 11:45",1],["2025-12-11 11:46",3],["2025-12-11 11:47",4],["2025-12-11 11:48",68],["2025-12-11 11:49",49],["2025-12-11 11:50",6],["2025-12-11 11:51",18],["2025-12-11 11:52",10],["2025-12-11 11:53",14],["2025-12-11 11:54",8],["2025-12-11 11:55",3],["2025-12-11 11:56",5],["2025-12-11 11:57",13],["2025-12-11 11:58",53],["2025-12-11 11:59",53],["2025-12-11 12:00",9],["2025-12-11 12:01",6],["2025-12-11 12:02",13],["2025-12-11 12:03",6],["2025-12-11 12:04",7],["2025-12-11 12:05",216],["2025-12-11 12:06",13],["2025-12-11 12:07",9],["2025-12-11 12:08",9],["2025-12-11 12:09",41],["2025-12-11 12:10",9],["2025-12-11 12:11",2],["2025-12-11 12:12",43],["2025-12-11 12:13",18],["2025-12-11 12:14",20],["2025-12-11 12:15",13],["2025-12-11 12:16",8],["2025-12-11 12:17",109],["2025-12-11 12:18",102],["2025-12-11 12:19",14],["2025-12-11 12:20",12],["2025-12-11 12:21",3],["2025-12-11 12:22",10],["2025-12-11 12:23",69],["2025-12-11 12:24",9],["2025-12-11 12:25",10],["2025-12-11 12:26",9],["2025-12-11 12:27",4],["2025-12-11 12:28",6],["2025-12-11 12:29",3],["2025-12-11 12:30",4],["2025-12-11 12:31",4],["2025-12-11 12:32",5],["2025-12-11 12:33",8],["2025-12-11 12:34",6],["2025-12-11 12:35",14],["2025-12-11 12:36",509],["2025-12-11 12:37",210],["2025-12-11 12:38",54],["2025-12-11 12:39",49],["2025-12-11 12:40",17],["2025-12-11 12:41",278],["2025-12-11 12:42",221],["2025-12-11 12:43",51],["2025-12-11 12:44",51],["2025-12-11 12:45",28],["2025-12-11 12:46",9],["2025-12-11 12:47",42],["2025-12-11 12:48",16],["2025-12-11 12:49",51],["2025-12-11 12:50",30],["2025-12-11 12:51",167],["2025-12-11 12:52",28],["2025-12-11 12:53",19],["2025-12-11 12:54",203],["2025-12-11 12:55",43],["2025-12-11 12:56",28],["2025-12-11 12:57",74],["2025-12-11 12:58",50],["2025-12-11 12:59",40],["2025-12-11 13:00",6],["2025-12-11 13:01",9],["2025-12-11 13:02",23],["2025-12-11 13:03",11],["2025-12-11 13:04",55],["2025-12-11 13:05",54],["2025-12-11 13:06",17],["2025-12-11 13:07",8],["2025-12-11 13:08",9],["2025-12-11 13:09",14],["2025-12-11 13:10",29],["2025-12-11 13:11",12],["2025-12-11 13:12",74],["2025-12-11 13:13",25],["2025-12-11 13:14",21],["2025-12-11 13:15",6],["2025-12-11 13:16",20],["2025-12-11 13:17",21],["2025-12-11 13:18",17],["2025-12-11 13:19",19],["2025-12-11 13:20",163],["2025-12-11 13:21",22],["2025-12-11 13:22",28],["2025-12-11 13:23",32],["2025-12-11 13:24",24],["2025-12-11 13:30",719],["2025-12-11 14:30",17]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}