{"status":1,"pri":[["2025-12-11 09:00",11.35],["2025-12-11 09:03",11.25],["2025-12-11 09:08",11.4],["2025-12-11 09:12",11.3],["2025-12-11 09:17",11.35],["2025-12-11 09:20",11.3],["2025-12-11 09:22",11.4],["2025-12-11 09:23",11.4],["2025-12-11 09:24",11.45],["2025-12-11 09:25",11.4],["2025-12-11 09:28",11.35],["2025-12-11 09:31",11.35],["2025-12-11 09:35",11.3],["2025-12-11 09:36",11.25],["2025-12-11 09:39",11.3],["2025-12-11 09:40",11.3],["2025-12-11 09:42",11.3],["2025-12-11 09:43",11.3],["2025-12-11 09:44",11.25],["2025-12-11 09:47",11.25],["2025-12-11 09:58",11.25],["2025-12-11 09:59",11.25],["2025-12-11 10:00",11.25],["2025-12-11 10:12",11.3],["2025-12-11 10:13",11.35],["2025-12-11 10:16",11.35],["2025-12-11 10:17",11.35],["2025-12-11 10:22",11.35],["2025-12-11 10:24",11.35],["2025-12-11 10:30",11.35],["2025-12-11 10:37",11.3],["2025-12-11 10:44",11.3],["2025-12-11 10:48",11.4],["2025-12-11 10:49",11.4],["2025-12-11 10:50",11.45],["2025-12-11 10:52",11.45],["2025-12-11 10:54",11.4],["2025-12-11 10:57",11.4],["2025-12-11 11:01",11.4],["2025-12-11 11:04",11.35],["2025-12-11 11:18",11.35],["2025-12-11 11:24",11.3],["2025-12-11 11:28",11.3],["2025-12-11 11:32",11.3],["2025-12-11 11:38",11.35],["2025-12-11 11:39",11.35],["2025-12-11 11:43",11.35],["2025-12-11 11:45",11.3],["2025-12-11 11:59",11.3],["2025-12-11 12:11",11.3],["2025-12-11 12:12",11.35],["2025-12-11 12:13",11.35],["2025-12-11 12:15",11.35],["2025-12-11 12:20",11.35],["2025-12-11 12:22",11.35],["2025-12-11 12:28",11.35],["2025-12-11 12:31",11.35],["2025-12-11 12:39",11.35],["2025-12-11 12:40",11.35],["2025-12-11 12:42",11.35],["2025-12-11 12:44",11.35],["2025-12-11 12:46",11.35],["2025-12-11 12:49",11.4],["2025-12-11 12:50",11.4],["2025-12-11 12:52",11.5],["2025-12-11 12:55",11.45],["2025-12-11 12:56",11.45],["2025-12-11 12:59",11.45],["2025-12-11 13:00",11.45],["2025-12-11 13:02",11.4],["2025-12-11 13:03",11.4],["2025-12-11 13:11",11.35],["2025-12-11 13:12",11.4],["2025-12-11 13:14",11.4],["2025-12-11 13:17",11.35],["2025-12-11 13:20",11.35],["2025-12-11 13:22",11.35],["2025-12-11 13:24",11.3],["2025-12-11 13:30",11.3],["2025-12-11 14:30",11.3]],"qty":[["2025-12-11 09:00",8],["2025-12-11 09:03",1],["2025-12-11 09:08",50],["2025-12-11 09:12",15],["2025-12-11 09:17",1],["2025-12-11 09:20",17],["2025-12-11 09:22",4],["2025-12-11 09:23",23],["2025-12-11 09:24",10],["2025-12-11 09:25",4],["2025-12-11 09:28",15],["2025-12-11 09:31",1],["2025-12-11 09:35",8],["2025-12-11 09:36",18],["2025-12-11 09:39",1],["2025-12-11 09:40",2],["2025-12-11 09:42",3],["2025-12-11 09:43",2],["2025-12-11 09:44",2],["2025-12-11 09:47",5],["2025-12-11 09:58",9],["2025-12-11 09:59",6],["2025-12-11 10:00",1],["2025-12-11 10:12",44],["2025-12-11 10:13",1],["2025-12-11 10:16",5],["2025-12-11 10:17",2],["2025-12-11 10:22",11],["2025-12-11 10:24",2],["2025-12-11 10:30",2],["2025-12-11 10:37",2],["2025-12-11 10:44",310],["2025-12-11 10:48",51],["2025-12-11 10:49",3],["2025-12-11 10:50",75],["2025-12-11 10:52",3],["2025-12-11 10:54",3],["2025-12-11 10:57",2],["2025-12-11 11:01",2],["2025-12-11 11:04",46],["2025-12-11 11:18",1],["2025-12-11 11:24",7],["2025-12-11 11:28",4],["2025-12-11 11:32",1],["2025-12-11 11:38",14],["2025-12-11 11:39",1],["2025-12-11 11:43",2],["2025-12-11 11:45",1],["2025-12-11 11:59",1],["2025-12-11 12:11",1],["2025-12-11 12:12",27],["2025-12-11 12:13",1],["2025-12-11 12:15",3],["2025-12-11 12:20",1],["2025-12-11 12:22",1],["2025-12-11 12:28",1],["2025-12-11 12:31",1],["2025-12-11 12:39",15],["2025-12-11 12:40",3],["2025-12-11 12:42",2],["2025-12-11 12:44",3],["2025-12-11 12:46",161],["2025-12-11 12:49",32],["2025-12-11 12:50",3],["2025-12-11 12:52",89],["2025-12-11 12:55",1],["2025-12-11 12:56",1],["2025-12-11 12:59",5],["2025-12-11 13:00",2],["2025-12-11 13:02",11],["2025-12-11 13:03",14],["2025-12-11 13:11",3],["2025-12-11 13:12",1],["2025-12-11 13:14",1],["2025-12-11 13:17",13],["2025-12-11 13:20",1],["2025-12-11 13:22",4],["2025-12-11 13:24",1],["2025-12-11 13:30",36],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:08"],["09:12"],["09:17"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:28"],["09:31"],["09:35"],["09:36"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:47"],["09:58"],["09:59"],["10:00"],["10:12"],["10:13"],["10:16"],["10:17"],["10:22"],["10:24"],["10:30"],["10:37"],["10:44"],["10:48"],["10:49"],["10:50"],["10:52"],["10:54"],["10:57"],["11:01"],["11:04"],["11:18"],["11:24"],["11:28"],["11:32"],["11:38"],["11:39"],["11:43"],["11:45"],["11:59"],["12:11"],["12:12"],["12:13"],["12:15"],["12:20"],["12:22"],["12:28"],["12:31"],["12:39"],["12:40"],["12:42"],["12:44"],["12:46"],["12:49"],["12:50"],["12:52"],["12:55"],["12:56"],["12:59"],["13:00"],["13:02"],["13:03"],["13:11"],["13:12"],["13:14"],["13:17"],["13:20"],["13:22"],["13:24"],["13:30"],["14:30"]]}