{"status":1,"pri":[["2025-12-11 09:00",44.2],["2025-12-11 09:01",44.2],["2025-12-11 09:02",44.15],["2025-12-11 09:03",44.3],["2025-12-11 09:04",44.5],["2025-12-11 09:05",44.5],["2025-12-11 09:06",44.5],["2025-12-11 09:07",44.45],["2025-12-11 09:08",44.45],["2025-12-11 09:09",44.4],["2025-12-11 09:10",44.3],["2025-12-11 09:11",44.3],["2025-12-11 09:12",44.25],["2025-12-11 09:13",44.35],["2025-12-11 09:14",44.6],["2025-12-11 09:15",44.6],["2025-12-11 09:16",44.7],["2025-12-11 09:17",44.6],["2025-12-11 09:18",44.45],["2025-12-11 09:19",44.4],["2025-12-11 09:20",44.4],["2025-12-11 09:21",44.4],["2025-12-11 09:22",44.55],["2025-12-11 09:23",44.55],["2025-12-11 09:24",44.55],["2025-12-11 09:25",44.5],["2025-12-11 09:26",44.5],["2025-12-11 09:27",44.45],["2025-12-11 09:28",44.65],["2025-12-11 09:29",44.6],["2025-12-11 09:30",44.5],["2025-12-11 09:31",44.65],["2025-12-11 09:32",44.55],["2025-12-11 09:33",44.55],["2025-12-11 09:34",44.6],["2025-12-11 09:36",44.65],["2025-12-11 09:37",44.85],["2025-12-11 09:38",44.85],["2025-12-11 09:39",44.85],["2025-12-11 09:40",44.9],["2025-12-11 09:41",44.9],["2025-12-11 09:42",44.8],["2025-12-11 09:43",44.75],["2025-12-11 09:44",44.75],["2025-12-11 09:45",44.75],["2025-12-11 09:46",44.6],["2025-12-11 09:47",44.6],["2025-12-11 09:49",44.55],["2025-12-11 09:50",44.55],["2025-12-11 09:51",44.55],["2025-12-11 09:52",44.5],["2025-12-11 09:53",44.65],["2025-12-11 09:55",44.6],["2025-12-11 09:56",44.65],["2025-12-11 09:57",44.6],["2025-12-11 09:58",44.55],["2025-12-11 09:59",44.55],["2025-12-11 10:00",44.55],["2025-12-11 10:01",44.45],["2025-12-11 10:02",44.45],["2025-12-11 10:03",44.45],["2025-12-11 10:04",44.45],["2025-12-11 10:05",44.4],["2025-12-11 10:06",44.3],["2025-12-11 10:07",44.3],["2025-12-11 10:08",44.25],["2025-12-11 10:09",44.3],["2025-12-11 10:10",44.35],["2025-12-11 10:11",44.4],["2025-12-11 10:12",44.55],["2025-12-11 10:13",44.55],["2025-12-11 10:14",44.55],["2025-12-11 10:15",44.45],["2025-12-11 10:16",44.5],["2025-12-11 10:17",44.4],["2025-12-11 10:18",44.35],["2025-12-11 10:19",44.3],["2025-12-11 10:20",44.25],["2025-12-11 10:21",44.3],["2025-12-11 10:22",44.3],["2025-12-11 10:24",44.3],["2025-12-11 10:25",44.3],["2025-12-11 10:26",44.35],["2025-12-11 10:27",44.5],["2025-12-11 10:28",44.5],["2025-12-11 10:29",44.5],["2025-12-11 10:30",44.45],["2025-12-11 10:31",44.45],["2025-12-11 10:32",44.35],["2025-12-11 10:33",44.3],["2025-12-11 10:34",44.25],["2025-12-11 10:35",44.25],["2025-12-11 10:36",44.2],["2025-12-11 10:37",44.2],["2025-12-11 10:39",44.25],["2025-12-11 10:40",44.25],["2025-12-11 10:44",44.35],["2025-12-11 10:45",44.35],["2025-12-11 10:46",44.4],["2025-12-11 10:47",44.4],["2025-12-11 10:48",44.45],["2025-12-11 10:49",44.4],["2025-12-11 10:50",44.4],["2025-12-11 10:51",44.35],["2025-12-11 10:52",44.35],["2025-12-11 10:53",44.4],["2025-12-11 10:54",44.4],["2025-12-11 10:55",44.25],["2025-12-11 10:57",44.25],["2025-12-11 10:58",44.25],["2025-12-11 10:59",44.4],["2025-12-11 11:00",44.25],["2025-12-11 11:01",44.2],["2025-12-11 11:02",44.2],["2025-12-11 11:03",44.2],["2025-12-11 11:04",44.1],["2025-12-11 11:05",44.1],["2025-12-11 11:06",44.05],["2025-12-11 11:07",44.05],["2025-12-11 11:08",44],["2025-12-11 11:09",43.95],["2025-12-11 11:10",43.85],["2025-12-11 11:11",43.9],["2025-12-11 11:12",43.9],["2025-12-11 11:13",43.95],["2025-12-11 11:14",43.95],["2025-12-11 11:15",43.85],["2025-12-11 11:16",43.85],["2025-12-11 11:17",43.85],["2025-12-11 11:18",43.85],["2025-12-11 11:19",43.8],["2025-12-11 11:20",43.7],["2025-12-11 11:21",43.7],["2025-12-11 11:22",43.7],["2025-12-11 11:23",43.8],["2025-12-11 11:24",43.75],["2025-12-11 11:25",43.8],["2025-12-11 11:26",43.8],["2025-12-11 11:28",43.85],["2025-12-11 11:30",43.85],["2025-12-11 11:32",43.85],["2025-12-11 11:33",43.8],["2025-12-11 11:34",43.75],["2025-12-11 11:37",43.8],["2025-12-11 11:39",43.85],["2025-12-11 11:40",43.85],["2025-12-11 11:41",43.85],["2025-12-11 11:42",43.85],["2025-12-11 11:43",43.85],["2025-12-11 11:44",43.85],["2025-12-11 11:45",43.85],["2025-12-11 11:47",43.9],["2025-12-11 11:48",43.85],["2025-12-11 11:49",43.9],["2025-12-11 11:50",43.9],["2025-12-11 11:51",43.9],["2025-12-11 11:52",43.9],["2025-12-11 11:56",43.9],["2025-12-11 11:57",43.9],["2025-12-11 11:58",43.9],["2025-12-11 11:59",43.95],["2025-12-11 12:00",43.95],["2025-12-11 12:01",44],["2025-12-11 12:03",43.95],["2025-12-11 12:04",43.95],["2025-12-11 12:05",43.95],["2025-12-11 12:06",43.95],["2025-12-11 12:07",43.95],["2025-12-11 12:08",43.85],["2025-12-11 12:09",43.85],["2025-12-11 12:10",43.85],["2025-12-11 12:11",43.85],["2025-12-11 12:12",43.9],["2025-12-11 12:16",43.9],["2025-12-11 12:19",43.85],["2025-12-11 12:21",43.8],["2025-12-11 12:22",43.8],["2025-12-11 12:23",43.8],["2025-12-11 12:24",43.85],["2025-12-11 12:25",43.8],["2025-12-11 12:26",43.85],["2025-12-11 12:27",43.8],["2025-12-11 12:28",43.8],["2025-12-11 12:29",43.8],["2025-12-11 12:30",43.85],["2025-12-11 12:32",43.8],["2025-12-11 12:35",43.8],["2025-12-11 12:36",43.8],["2025-12-11 12:37",43.8],["2025-12-11 12:38",43.8],["2025-12-11 12:39",43.8],["2025-12-11 12:40",43.8],["2025-12-11 12:41",43.8],["2025-12-11 12:42",43.8],["2025-12-11 12:43",43.8],["2025-12-11 12:44",43.75],["2025-12-11 12:45",43.7],["2025-12-11 12:46",43.7],["2025-12-11 12:47",43.7],["2025-12-11 12:48",43.7],["2025-12-11 12:49",43.7],["2025-12-11 12:50",43.7],["2025-12-11 12:51",43.65],["2025-12-11 12:52",43.6],["2025-12-11 12:53",43.55],["2025-12-11 12:54",43.55],["2025-12-11 12:55",43.55],["2025-12-11 12:56",43.5],["2025-12-11 12:57",43.5],["2025-12-11 12:58",43.5],["2025-12-11 12:59",43.5],["2025-12-11 13:00",43.45],["2025-12-11 13:01",43.4],["2025-12-11 13:02",43.45],["2025-12-11 13:03",43.5],["2025-12-11 13:04",43.6],["2025-12-11 13:05",43.55],["2025-12-11 13:06",43.55],["2025-12-11 13:07",43.55],["2025-12-11 13:08",43.55],["2025-12-11 13:09",43.55],["2025-12-11 13:10",43.55],["2025-12-11 13:11",43.55],["2025-12-11 13:12",43.55],["2025-12-11 13:13",43.5],["2025-12-11 13:14",43.55],["2025-12-11 13:15",43.45],["2025-12-11 13:16",43.45],["2025-12-11 13:17",43.45],["2025-12-11 13:18",43.45],["2025-12-11 13:19",43.45],["2025-12-11 13:20",43.45],["2025-12-11 13:21",43.45],["2025-12-11 13:22",43.45],["2025-12-11 13:23",43.45],["2025-12-11 13:24",43.4],["2025-12-11 13:30",43.4],["2025-12-11 14:30",43.4]],"qty":[["2025-12-11 09:00",220],["2025-12-11 09:01",43],["2025-12-11 09:02",35],["2025-12-11 09:03",49],["2025-12-11 09:04",52],["2025-12-11 09:05",94],["2025-12-11 09:06",68],["2025-12-11 09:07",5],["2025-12-11 09:08",24],["2025-12-11 09:09",6],["2025-12-11 09:10",5],["2025-12-11 09:11",44],["2025-12-11 09:12",8],["2025-12-11 09:13",8],["2025-12-11 09:14",23],["2025-12-11 09:15",38],["2025-12-11 09:16",17],["2025-12-11 09:17",13],["2025-12-11 09:18",57],["2025-12-11 09:19",10],["2025-12-11 09:20",36],["2025-12-11 09:21",17],["2025-12-11 09:22",17],["2025-12-11 09:23",9],["2025-12-11 09:24",19],["2025-12-11 09:25",15],["2025-12-11 09:26",15],["2025-12-11 09:27",5],["2025-12-11 09:28",61],["2025-12-11 09:29",7],["2025-12-11 09:30",1],["2025-12-11 09:31",15],["2025-12-11 09:32",10],["2025-12-11 09:33",15],["2025-12-11 09:34",3],["2025-12-11 09:36",22],["2025-12-11 09:37",141],["2025-12-11 09:38",34],["2025-12-11 09:39",120],["2025-12-11 09:40",63],["2025-12-11 09:41",16],["2025-12-11 09:42",64],["2025-12-11 09:43",8],["2025-12-11 09:44",12],["2025-12-11 09:45",6],["2025-12-11 09:46",19],["2025-12-11 09:47",1],["2025-12-11 09:49",33],["2025-12-11 09:50",19],["2025-12-11 09:51",11],["2025-12-11 09:52",101],["2025-12-11 09:53",50],["2025-12-11 09:55",3],["2025-12-11 09:56",2],["2025-12-11 09:57",4],["2025-12-11 09:58",5],["2025-12-11 09:59",4],["2025-12-11 10:00",1],["2025-12-11 10:01",1],["2025-12-11 10:02",4],["2025-12-11 10:03",6],["2025-12-11 10:04",37],["2025-12-11 10:05",19],["2025-12-11 10:06",62],["2025-12-11 10:07",114],["2025-12-11 10:08",6],["2025-12-11 10:09",12],["2025-12-11 10:10",8],["2025-12-11 10:11",10],["2025-12-11 10:12",25],["2025-12-11 10:13",2],["2025-12-11 10:14",9],["2025-12-11 10:15",2],["2025-12-11 10:16",5],["2025-12-11 10:17",5],["2025-12-11 10:18",2],["2025-12-11 10:19",12],["2025-12-11 10:20",5],["2025-12-11 10:21",9],["2025-12-11 10:22",29],["2025-12-11 10:24",1],["2025-12-11 10:25",10],["2025-12-11 10:26",4],["2025-12-11 10:27",12],["2025-12-11 10:28",4],["2025-12-11 10:29",4],["2025-12-11 10:30",12],["2025-12-11 10:31",1],["2025-12-11 10:32",9],["2025-12-11 10:33",4],["2025-12-11 10:34",6],["2025-12-11 10:35",2],["2025-12-11 10:36",1],["2025-12-11 10:37",2],["2025-12-11 10:39",7],["2025-12-11 10:40",8],["2025-12-11 10:44",2],["2025-12-11 10:45",12],["2025-12-11 10:46",27],["2025-12-11 10:47",2],["2025-12-11 10:48",6],["2025-12-11 10:49",5],["2025-12-11 10:50",5],["2025-12-11 10:51",1],["2025-12-11 10:52",119],["2025-12-11 10:53",21],["2025-12-11 10:54",4],["2025-12-11 10:55",2],["2025-12-11 10:57",20],["2025-12-11 10:58",8],["2025-12-11 10:59",30],["2025-12-11 11:00",14],["2025-12-11 11:01",1],["2025-12-11 11:02",12],["2025-12-11 11:03",38],["2025-12-11 11:04",67],["2025-12-11 11:05",26],["2025-12-11 11:06",2],["2025-12-11 11:07",30],["2025-12-11 11:08",604],["2025-12-11 11:09",13],["2025-12-11 11:10",4],["2025-12-11 11:11",68],["2025-12-11 11:12",44],["2025-12-11 11:13",4],["2025-12-11 11:14",3],["2025-12-11 11:15",11],["2025-12-11 11:16",8],["2025-12-11 11:17",13],["2025-12-11 11:18",79],["2025-12-11 11:19",2],["2025-12-11 11:20",5],["2025-12-11 11:21",17],["2025-12-11 11:22",6],["2025-12-11 11:23",8],["2025-12-11 11:24",23],["2025-12-11 11:25",1],["2025-12-11 11:26",1],["2025-12-11 11:28",11],["2025-12-11 11:30",16],["2025-12-11 11:32",5],["2025-12-11 11:33",11],["2025-12-11 11:34",21],["2025-12-11 11:37",12],["2025-12-11 11:39",3],["2025-12-11 11:40",3],["2025-12-11 11:41",3],["2025-12-11 11:42",2],["2025-12-11 11:43",2],["2025-12-11 11:44",9],["2025-12-11 11:45",6],["2025-12-11 11:47",3],["2025-12-11 11:48",1],["2025-12-11 11:49",4],["2025-12-11 11:50",3],["2025-12-11 11:51",5],["2025-12-11 11:52",1],["2025-12-11 11:56",32],["2025-12-11 11:57",1],["2025-12-11 11:58",1],["2025-12-11 11:59",14],["2025-12-11 12:00",3],["2025-12-11 12:01",4],["2025-12-11 12:03",13],["2025-12-11 12:04",1],["2025-12-11 12:05",1],["2025-12-11 12:06",6],["2025-12-11 12:07",14],["2025-12-11 12:08",3],["2025-12-11 12:09",3],["2025-12-11 12:10",19],["2025-12-11 12:11",5],["2025-12-11 12:12",64],["2025-12-11 12:16",11],["2025-12-11 12:19",5],["2025-12-11 12:21",4],["2025-12-11 12:22",2],["2025-12-11 12:23",2],["2025-12-11 12:24",1],["2025-12-11 12:25",2],["2025-12-11 12:26",31],["2025-12-11 12:27",2],["2025-12-11 12:28",3],["2025-12-11 12:29",1],["2025-12-11 12:30",12],["2025-12-11 12:32",1],["2025-12-11 12:35",1],["2025-12-11 12:36",3],["2025-12-11 12:37",1],["2025-12-11 12:38",9],["2025-12-11 12:39",9],["2025-12-11 12:40",47],["2025-12-11 12:41",3],["2025-12-11 12:42",3],["2025-12-11 12:43",6],["2025-12-11 12:44",20],["2025-12-11 12:45",6],["2025-12-11 12:46",30],["2025-12-11 12:47",11],["2025-12-11 12:48",24],["2025-12-11 12:49",1],["2025-12-11 12:50",20],["2025-12-11 12:51",64],["2025-12-11 12:52",6],["2025-12-11 12:53",23],["2025-12-11 12:54",2],["2025-12-11 12:55",17],["2025-12-11 12:56",77],["2025-12-11 12:57",15],["2025-12-11 12:58",51],["2025-12-11 12:59",23],["2025-12-11 13:00",7],["2025-12-11 13:01",12],["2025-12-11 13:02",34],["2025-12-11 13:03",9],["2025-12-11 13:04",8],["2025-12-11 13:05",1],["2025-12-11 13:06",2],["2025-12-11 13:07",2],["2025-12-11 13:08",20],["2025-12-11 13:09",37],["2025-12-11 13:10",15],["2025-12-11 13:11",2],["2025-12-11 13:12",17],["2025-12-11 13:13",26],["2025-12-11 13:14",12],["2025-12-11 13:15",63],["2025-12-11 13:16",36],["2025-12-11 13:17",52],["2025-12-11 13:18",70],["2025-12-11 13:19",6],["2025-12-11 13:20",26],["2025-12-11 13:21",3],["2025-12-11 13:22",31],["2025-12-11 13:23",13],["2025-12-11 13:24",71],["2025-12-11 13:30",221],["2025-12-11 14:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:30"],["11:32"],["11:33"],["11:34"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:16"],["12:19"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}