{"status":1,"pri":[["2025-12-11 09:00",46.5],["2025-12-11 09:01",46.5],["2025-12-11 09:02",46.45],["2025-12-11 09:04",46.15],["2025-12-11 09:05",46.05],["2025-12-11 09:06",46.15],["2025-12-11 09:07",45.9],["2025-12-11 09:09",45.95],["2025-12-11 09:10",45.8],["2025-12-11 09:11",45.75],["2025-12-11 09:12",45.75],["2025-12-11 09:13",45.75],["2025-12-11 09:14",45.7],["2025-12-11 09:15",45.7],["2025-12-11 09:16",45.65],["2025-12-11 09:17",45.6],["2025-12-11 09:23",45.65],["2025-12-11 09:25",45.75],["2025-12-11 09:26",45.7],["2025-12-11 09:27",45.75],["2025-12-11 09:28",45.75],["2025-12-11 09:29",45.5],["2025-12-11 09:30",45.75],["2025-12-11 09:31",45.55],["2025-12-11 09:33",45.5],["2025-12-11 09:35",45.5],["2025-12-11 09:36",45.65],["2025-12-11 09:38",45.45],["2025-12-11 09:40",45.45],["2025-12-11 09:41",45.45],["2025-12-11 09:43",45.5],["2025-12-11 09:45",45.5],["2025-12-11 09:51",45.45],["2025-12-11 09:53",45.35],["2025-12-11 09:54",45.4],["2025-12-11 09:57",45.35],["2025-12-11 09:58",45.3],["2025-12-11 09:59",45.3],["2025-12-11 10:00",45.3],["2025-12-11 10:01",45.15],["2025-12-11 10:02",45.1],["2025-12-11 10:04",45],["2025-12-11 10:05",45],["2025-12-11 10:06",45.05],["2025-12-11 10:07",44.95],["2025-12-11 10:10",45],["2025-12-11 10:11",45],["2025-12-11 10:12",45],["2025-12-11 10:13",45.05],["2025-12-11 10:14",45.05],["2025-12-11 10:15",45],["2025-12-11 10:17",45.05],["2025-12-11 10:19",45],["2025-12-11 10:20",45],["2025-12-11 10:21",45],["2025-12-11 10:22",45],["2025-12-11 10:23",44.95],["2025-12-11 10:24",44.95],["2025-12-11 10:25",45],["2025-12-11 10:26",44.6],["2025-12-11 10:27",44.6],["2025-12-11 10:32",44.7],["2025-12-11 10:41",44.75],["2025-12-11 10:49",44.8],["2025-12-11 10:52",44.8],["2025-12-11 10:54",44.75],["2025-12-11 10:55",44.6],["2025-12-11 11:04",44.75],["2025-12-11 11:09",44.65],["2025-12-11 11:14",44.65],["2025-12-11 11:15",44.75],["2025-12-11 11:16",44.75],["2025-12-11 11:18",44.75],["2025-12-11 11:22",44.75],["2025-12-11 11:23",44.9],["2025-12-11 11:39",44.9],["2025-12-11 11:44",44.9],["2025-12-11 12:03",44.9],["2025-12-11 12:09",44.85],["2025-12-11 12:10",44.8],["2025-12-11 12:11",44.8],["2025-12-11 12:13",44.8],["2025-12-11 12:15",44.85],["2025-12-11 12:19",44.7],["2025-12-11 12:24",44.8],["2025-12-11 12:25",44.8],["2025-12-11 12:30",44.7],["2025-12-11 12:34",44.7],["2025-12-11 12:35",44.75],["2025-12-11 12:36",44.85],["2025-12-11 12:50",44.9],["2025-12-11 12:51",44.85],["2025-12-11 12:52",44.9],["2025-12-11 12:53",45.05],["2025-12-11 12:55",44.85],["2025-12-11 12:57",44.8],["2025-12-11 12:58",44.8],["2025-12-11 13:02",44.8],["2025-12-11 13:03",44.95],["2025-12-11 13:04",44.95],["2025-12-11 13:05",44.95],["2025-12-11 13:15",44.95],["2025-12-11 13:16",44.9],["2025-12-11 13:20",44.9],["2025-12-11 13:21",44.9],["2025-12-11 13:22",45],["2025-12-11 13:24",45],["2025-12-11 13:30",44.6],["2025-12-11 14:30",44.6]],"qty":[["2025-12-11 09:00",26],["2025-12-11 09:01",2],["2025-12-11 09:02",3],["2025-12-11 09:04",18],["2025-12-11 09:05",16],["2025-12-11 09:06",14],["2025-12-11 09:07",20],["2025-12-11 09:09",14],["2025-12-11 09:10",17],["2025-12-11 09:11",9],["2025-12-11 09:12",3],["2025-12-11 09:13",2],["2025-12-11 09:14",1],["2025-12-11 09:15",2],["2025-12-11 09:16",4],["2025-12-11 09:17",6],["2025-12-11 09:23",3],["2025-12-11 09:25",1],["2025-12-11 09:26",3],["2025-12-11 09:27",1],["2025-12-11 09:28",10],["2025-12-11 09:29",2],["2025-12-11 09:30",10],["2025-12-11 09:31",3],["2025-12-11 09:33",1],["2025-12-11 09:35",1],["2025-12-11 09:36",9],["2025-12-11 09:38",7],["2025-12-11 09:40",1],["2025-12-11 09:41",1],["2025-12-11 09:43",2],["2025-12-11 09:45",2],["2025-12-11 09:51",1],["2025-12-11 09:53",3],["2025-12-11 09:54",1],["2025-12-11 09:57",1],["2025-12-11 09:58",4],["2025-12-11 09:59",1],["2025-12-11 10:00",6],["2025-12-11 10:01",4],["2025-12-11 10:02",3],["2025-12-11 10:04",2],["2025-12-11 10:05",2],["2025-12-11 10:06",5],["2025-12-11 10:07",1],["2025-12-11 10:10",2],["2025-12-11 10:11",1],["2025-12-11 10:12",4],["2025-12-11 10:13",2],["2025-12-11 10:14",4],["2025-12-11 10:15",4],["2025-12-11 10:17",6],["2025-12-11 10:19",1],["2025-12-11 10:20",2],["2025-12-11 10:21",1],["2025-12-11 10:22",2],["2025-12-11 10:23",1],["2025-12-11 10:24",1],["2025-12-11 10:25",32],["2025-12-11 10:26",9],["2025-12-11 10:27",1],["2025-12-11 10:32",2],["2025-12-11 10:41",1],["2025-12-11 10:49",2],["2025-12-11 10:52",3],["2025-12-11 10:54",36],["2025-12-11 10:55",3],["2025-12-11 11:04",1],["2025-12-11 11:09",1],["2025-12-11 11:14",4],["2025-12-11 11:15",4],["2025-12-11 11:16",1],["2025-12-11 11:18",1],["2025-12-11 11:22",2],["2025-12-11 11:23",2],["2025-12-11 11:39",1],["2025-12-11 11:44",1],["2025-12-11 12:03",1],["2025-12-11 12:09",1],["2025-12-11 12:10",20],["2025-12-11 12:11",1],["2025-12-11 12:13",2],["2025-12-11 12:15",1],["2025-12-11 12:19",1],["2025-12-11 12:24",2],["2025-12-11 12:25",2],["2025-12-11 12:30",2],["2025-12-11 12:34",3],["2025-12-11 12:35",3],["2025-12-11 12:36",10],["2025-12-11 12:50",4],["2025-12-11 12:51",22],["2025-12-11 12:52",2],["2025-12-11 12:53",3],["2025-12-11 12:55",2],["2025-12-11 12:57",1],["2025-12-11 12:58",1],["2025-12-11 13:02",7],["2025-12-11 13:03",10],["2025-12-11 13:04",2],["2025-12-11 13:05",2],["2025-12-11 13:15",2],["2025-12-11 13:16",1],["2025-12-11 13:20",1],["2025-12-11 13:21",3],["2025-12-11 13:22",2],["2025-12-11 13:24",1],["2025-12-11 13:30",38],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:35"],["09:36"],["09:38"],["09:40"],["09:41"],["09:43"],["09:45"],["09:51"],["09:53"],["09:54"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:32"],["10:41"],["10:49"],["10:52"],["10:54"],["10:55"],["11:04"],["11:09"],["11:14"],["11:15"],["11:16"],["11:18"],["11:22"],["11:23"],["11:39"],["11:44"],["12:03"],["12:09"],["12:10"],["12:11"],["12:13"],["12:15"],["12:19"],["12:24"],["12:25"],["12:30"],["12:34"],["12:35"],["12:36"],["12:50"],["12:51"],["12:52"],["12:53"],["12:55"],["12:57"],["12:58"],["13:02"],["13:03"],["13:04"],["13:05"],["13:15"],["13:16"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}