{"status":1,"pri":[["2020-03-23 09:00",27.6],["2020-03-23 09:01",27.5],["2020-03-23 09:02",27.4],["2020-03-23 09:03",27.3],["2020-03-23 09:04",27.25],["2020-03-23 09:05",27.3],["2020-03-23 09:06",27.3],["2020-03-23 09:07",27.3],["2020-03-23 09:08",27.2],["2020-03-23 09:09",27.35],["2020-03-23 09:10",27.7],["2020-03-23 09:11",27.8],["2020-03-23 09:12",27.75],["2020-03-23 09:13",27.7],["2020-03-23 09:14",27.55],["2020-03-23 09:15",27.55],["2020-03-23 09:16",27.65],["2020-03-23 09:17",27.8],["2020-03-23 09:18",27.9],["2020-03-23 09:19",27.85],["2020-03-23 09:20",27.85],["2020-03-23 09:21",27.8],["2020-03-23 09:22",27.75],["2020-03-23 09:23",27.8],["2020-03-23 09:24",27.85],["2020-03-23 09:25",27.85],["2020-03-23 09:26",27.85],["2020-03-23 09:27",27.85],["2020-03-23 09:28",27.9],["2020-03-23 09:29",27.95],["2020-03-23 09:30",28],["2020-03-23 09:31",27.95],["2020-03-23 09:32",27.95],["2020-03-23 09:33",28],["2020-03-23 09:34",28.1],["2020-03-23 09:35",28.1],["2020-03-23 09:36",28],["2020-03-23 09:37",28],["2020-03-23 09:38",28],["2020-03-23 09:39",28],["2020-03-23 09:40",27.95],["2020-03-23 09:41",27.9],["2020-03-23 09:42",27.8],["2020-03-23 09:43",27.75],["2020-03-23 09:44",27.8],["2020-03-23 09:45",27.9],["2020-03-23 09:46",27.95],["2020-03-23 09:47",27.85],["2020-03-23 09:48",27.8],["2020-03-23 09:49",27.75],["2020-03-23 09:50",27.8],["2020-03-23 09:51",27.8],["2020-03-23 09:52",27.8],["2020-03-23 09:53",27.8],["2020-03-23 09:54",27.8],["2020-03-23 09:55",27.85],["2020-03-23 09:56",27.85],["2020-03-23 09:57",27.85],["2020-03-23 09:58",27.9],["2020-03-23 09:59",27.9],["2020-03-23 10:00",27.9],["2020-03-23 10:01",27.9],["2020-03-23 10:04",27.85],["2020-03-23 10:05",27.85],["2020-03-23 10:06",27.85],["2020-03-23 10:07",27.8],["2020-03-23 10:09",27.8],["2020-03-23 10:10",27.75],["2020-03-23 10:12",27.75],["2020-03-23 10:15",27.75],["2020-03-23 10:16",27.75],["2020-03-23 10:17",27.75],["2020-03-23 10:18",27.7],["2020-03-23 10:19",27.7],["2020-03-23 10:20",27.7],["2020-03-23 10:21",27.7],["2020-03-23 10:22",27.7],["2020-03-23 10:23",27.7],["2020-03-23 10:24",27.7],["2020-03-23 10:25",27.7],["2020-03-23 10:27",27.65],["2020-03-23 10:28",27.65],["2020-03-23 10:29",27.7],["2020-03-23 10:30",27.7],["2020-03-23 10:32",27.75],["2020-03-23 10:33",27.75],["2020-03-23 10:34",27.8],["2020-03-23 10:35",27.95],["2020-03-23 10:36",28],["2020-03-23 10:37",27.9],["2020-03-23 10:39",27.9],["2020-03-23 10:41",27.9],["2020-03-23 10:42",27.9],["2020-03-23 10:43",27.9],["2020-03-23 10:44",27.85],["2020-03-23 10:47",27.8],["2020-03-23 10:48",27.85],["2020-03-23 10:49",27.85],["2020-03-23 10:50",27.8],["2020-03-23 10:51",27.8],["2020-03-23 10:52",27.8],["2020-03-23 10:53",27.8],["2020-03-23 10:56",27.85],["2020-03-23 10:58",27.8],["2020-03-23 10:59",27.85],["2020-03-23 11:00",27.75],["2020-03-23 11:01",27.85],["2020-03-23 11:02",27.8],["2020-03-23 11:03",27.8],["2020-03-23 11:05",27.9],["2020-03-23 11:06",27.85],["2020-03-23 11:07",27.85],["2020-03-23 11:09",27.85],["2020-03-23 11:10",27.85],["2020-03-23 11:11",27.85],["2020-03-23 11:12",27.85],["2020-03-23 11:14",27.85],["2020-03-23 11:15",27.75],["2020-03-23 11:16",27.75],["2020-03-23 11:17",27.75],["2020-03-23 11:18",27.75],["2020-03-23 11:20",27.75],["2020-03-23 11:21",27.8],["2020-03-23 11:22",27.8],["2020-03-23 11:24",27.8],["2020-03-23 11:25",27.8],["2020-03-23 11:26",27.8],["2020-03-23 11:27",27.75],["2020-03-23 11:28",27.75],["2020-03-23 11:29",27.8],["2020-03-23 11:30",27.75],["2020-03-23 11:31",27.8],["2020-03-23 11:32",27.8],["2020-03-23 11:33",27.8],["2020-03-23 11:34",27.75],["2020-03-23 11:35",27.75],["2020-03-23 11:36",27.75],["2020-03-23 11:38",27.8],["2020-03-23 11:39",27.8],["2020-03-23 11:40",27.8],["2020-03-23 11:42",27.8],["2020-03-23 11:44",27.8],["2020-03-23 11:45",27.8],["2020-03-23 11:47",27.75],["2020-03-23 11:48",27.75],["2020-03-23 11:49",27.75],["2020-03-23 11:50",27.75],["2020-03-23 11:52",27.75],["2020-03-23 11:53",27.8],["2020-03-23 11:54",27.75],["2020-03-23 11:55",27.7],["2020-03-23 11:57",27.7],["2020-03-23 11:58",27.75],["2020-03-23 11:59",27.75],["2020-03-23 12:00",27.75],["2020-03-23 12:01",27.7],["2020-03-23 12:02",27.7],["2020-03-23 12:04",27.75],["2020-03-23 12:06",27.75],["2020-03-23 12:10",27.7],["2020-03-23 12:11",27.65],["2020-03-23 12:13",27.7],["2020-03-23 12:14",27.7],["2020-03-23 12:15",27.7],["2020-03-23 12:16",27.7],["2020-03-23 12:17",27.7],["2020-03-23 12:18",27.7],["2020-03-23 12:19",27.7],["2020-03-23 12:20",27.7],["2020-03-23 12:21",27.65],["2020-03-23 12:22",27.7],["2020-03-23 12:23",27.7],["2020-03-23 12:24",27.7],["2020-03-23 12:25",27.7],["2020-03-23 12:27",27.75],["2020-03-23 12:28",27.75],["2020-03-23 12:29",27.75],["2020-03-23 12:33",27.7],["2020-03-23 12:34",27.7],["2020-03-23 12:35",27.65],["2020-03-23 12:36",27.65],["2020-03-23 12:37",27.65],["2020-03-23 12:38",27.65],["2020-03-23 12:39",27.7],["2020-03-23 12:40",27.7],["2020-03-23 12:41",27.7],["2020-03-23 12:42",27.7],["2020-03-23 12:44",27.7],["2020-03-23 12:45",27.7],["2020-03-23 12:46",27.7],["2020-03-23 12:47",27.7],["2020-03-23 12:48",27.7],["2020-03-23 12:49",27.7],["2020-03-23 12:50",27.65],["2020-03-23 12:51",27.65],["2020-03-23 12:52",27.65],["2020-03-23 12:53",27.65],["2020-03-23 12:54",27.65],["2020-03-23 12:55",27.65],["2020-03-23 12:56",27.65],["2020-03-23 12:58",27.65],["2020-03-23 12:59",27.7],["2020-03-23 13:00",27.7],["2020-03-23 13:02",27.6],["2020-03-23 13:03",27.6],["2020-03-23 13:04",27.6],["2020-03-23 13:05",27.6],["2020-03-23 13:06",27.6],["2020-03-23 13:07",27.65],["2020-03-23 13:08",27.6],["2020-03-23 13:09",27.65],["2020-03-23 13:10",27.6],["2020-03-23 13:11",27.6],["2020-03-23 13:12",27.6],["2020-03-23 13:13",27.55],["2020-03-23 13:14",27.6],["2020-03-23 13:15",27.6],["2020-03-23 13:16",27.6],["2020-03-23 13:17",27.6],["2020-03-23 13:18",27.6],["2020-03-23 13:19",27.55],["2020-03-23 13:20",27.6],["2020-03-23 13:21",27.55],["2020-03-23 13:22",27.55],["2020-03-23 13:24",27.6],["2020-03-23 13:30",27.55],["2020-03-23 14:30",27.55],["2020-03-23 00:00",0]],"qty":[["2020-03-23 09:00",236],["2020-03-23 09:01",40],["2020-03-23 09:02",76],["2020-03-23 09:03",124],["2020-03-23 09:04",88],["2020-03-23 09:05",14],["2020-03-23 09:06",10],["2020-03-23 09:07",60],["2020-03-23 09:08",66],["2020-03-23 09:09",134],["2020-03-23 09:10",28],["2020-03-23 09:11",46],["2020-03-23 09:12",14],["2020-03-23 09:13",32],["2020-03-23 09:14",20],["2020-03-23 09:15",34],["2020-03-23 09:16",38],["2020-03-23 09:17",18],["2020-03-23 09:18",42],["2020-03-23 09:19",8],["2020-03-23 09:20",68],["2020-03-23 09:21",10],["2020-03-23 09:22",4],["2020-03-23 09:23",28],["2020-03-23 09:24",22],["2020-03-23 09:25",10],["2020-03-23 09:26",6],["2020-03-23 09:27",10],["2020-03-23 09:28",60],["2020-03-23 09:29",38],["2020-03-23 09:30",50],["2020-03-23 09:31",12],["2020-03-23 09:32",12],["2020-03-23 09:33",80],["2020-03-23 09:34",60],["2020-03-23 09:35",166],["2020-03-23 09:36",76],["2020-03-23 09:37",42],["2020-03-23 09:38",36],["2020-03-23 09:39",6],["2020-03-23 09:40",90],["2020-03-23 09:41",94],["2020-03-23 09:42",16],["2020-03-23 09:43",4],["2020-03-23 09:44",56],["2020-03-23 09:45",22],["2020-03-23 09:46",30],["2020-03-23 09:47",2],["2020-03-23 09:48",22],["2020-03-23 09:49",20],["2020-03-23 09:50",10],["2020-03-23 09:51",28],["2020-03-23 09:52",2],["2020-03-23 09:53",10],["2020-03-23 09:54",28],["2020-03-23 09:55",8],["2020-03-23 09:56",22],["2020-03-23 09:57",6],["2020-03-23 09:58",8],["2020-03-23 09:59",28],["2020-03-23 10:00",8],["2020-03-23 10:01",16],["2020-03-23 10:04",6],["2020-03-23 10:05",16],["2020-03-23 10:06",22],["2020-03-23 10:07",12],["2020-03-23 10:09",60],["2020-03-23 10:10",10],["2020-03-23 10:12",10],["2020-03-23 10:15",14],["2020-03-23 10:16",18],["2020-03-23 10:17",16],["2020-03-23 10:18",32],["2020-03-23 10:19",4],["2020-03-23 10:20",4],["2020-03-23 10:21",10],["2020-03-23 10:22",116],["2020-03-23 10:23",20],["2020-03-23 10:24",4],["2020-03-23 10:25",10],["2020-03-23 10:27",190],["2020-03-23 10:28",10],["2020-03-23 10:29",14],["2020-03-23 10:30",94],["2020-03-23 10:32",4],["2020-03-23 10:33",14],["2020-03-23 10:34",58],["2020-03-23 10:35",88],["2020-03-23 10:36",16],["2020-03-23 10:37",4],["2020-03-23 10:39",4],["2020-03-23 10:41",36],["2020-03-23 10:42",4],["2020-03-23 10:43",6],["2020-03-23 10:44",18],["2020-03-23 10:47",2],["2020-03-23 10:48",14],["2020-03-23 10:49",2],["2020-03-23 10:50",66],["2020-03-23 10:51",14],["2020-03-23 10:52",2],["2020-03-23 10:53",4],["2020-03-23 10:56",12],["2020-03-23 10:58",4],["2020-03-23 10:59",22],["2020-03-23 11:00",2],["2020-03-23 11:01",58],["2020-03-23 11:02",2],["2020-03-23 11:03",30],["2020-03-23 11:05",12],["2020-03-23 11:06",2],["2020-03-23 11:07",4],["2020-03-23 11:09",46],["2020-03-23 11:10",16],["2020-03-23 11:11",2],["2020-03-23 11:12",12],["2020-03-23 11:14",80],["2020-03-23 11:15",12],["2020-03-23 11:16",16],["2020-03-23 11:17",10],["2020-03-23 11:18",2],["2020-03-23 11:20",64],["2020-03-23 11:21",8],["2020-03-23 11:22",2],["2020-03-23 11:24",106],["2020-03-23 11:25",6],["2020-03-23 11:26",72],["2020-03-23 11:27",56],["2020-03-23 11:28",12],["2020-03-23 11:29",20],["2020-03-23 11:30",2],["2020-03-23 11:31",68],["2020-03-23 11:32",26],["2020-03-23 11:33",4],["2020-03-23 11:34",42],["2020-03-23 11:35",6],["2020-03-23 11:36",6],["2020-03-23 11:38",4],["2020-03-23 11:39",8],["2020-03-23 11:40",4],["2020-03-23 11:42",10],["2020-03-23 11:44",12],["2020-03-23 11:45",24],["2020-03-23 11:47",12],["2020-03-23 11:48",22],["2020-03-23 11:49",26],["2020-03-23 11:50",2],["2020-03-23 11:52",4],["2020-03-23 11:53",4],["2020-03-23 11:54",110],["2020-03-23 11:55",4],["2020-03-23 11:57",34],["2020-03-23 11:58",12],["2020-03-23 11:59",8],["2020-03-23 12:00",94],["2020-03-23 12:01",2],["2020-03-23 12:02",2],["2020-03-23 12:04",2],["2020-03-23 12:06",42],["2020-03-23 12:10",100],["2020-03-23 12:11",2],["2020-03-23 12:13",28],["2020-03-23 12:14",4],["2020-03-23 12:15",12],["2020-03-23 12:16",12],["2020-03-23 12:17",4],["2020-03-23 12:18",12],["2020-03-23 12:19",6],["2020-03-23 12:20",4],["2020-03-23 12:21",44],["2020-03-23 12:22",6],["2020-03-23 12:23",10],["2020-03-23 12:24",150],["2020-03-23 12:25",2],["2020-03-23 12:27",4],["2020-03-23 12:28",138],["2020-03-23 12:29",126],["2020-03-23 12:33",2],["2020-03-23 12:34",8],["2020-03-23 12:35",2],["2020-03-23 12:36",52],["2020-03-23 12:37",18],["2020-03-23 12:38",308],["2020-03-23 12:39",42],["2020-03-23 12:40",14],["2020-03-23 12:41",8],["2020-03-23 12:42",10],["2020-03-23 12:44",40],["2020-03-23 12:45",6],["2020-03-23 12:46",4],["2020-03-23 12:47",2],["2020-03-23 12:48",4],["2020-03-23 12:49",12],["2020-03-23 12:50",16],["2020-03-23 12:51",8],["2020-03-23 12:52",182],["2020-03-23 12:53",10],["2020-03-23 12:54",2],["2020-03-23 12:55",250],["2020-03-23 12:56",38],["2020-03-23 12:58",52],["2020-03-23 12:59",24],["2020-03-23 13:00",106],["2020-03-23 13:02",86],["2020-03-23 13:03",22],["2020-03-23 13:04",8],["2020-03-23 13:05",4],["2020-03-23 13:06",30],["2020-03-23 13:07",2],["2020-03-23 13:08",100],["2020-03-23 13:09",248],["2020-03-23 13:10",134],["2020-03-23 13:11",42],["2020-03-23 13:12",40],["2020-03-23 13:13",74],["2020-03-23 13:14",8],["2020-03-23 13:15",14],["2020-03-23 13:16",40],["2020-03-23 13:17",24],["2020-03-23 13:18",232],["2020-03-23 13:19",4],["2020-03-23 13:20",48],["2020-03-23 13:21",214],["2020-03-23 13:22",12],["2020-03-23 13:24",18],["2020-03-23 13:30",270],["2020-03-23 14:30",2],["2020-03-23 00:00",0]],"avg_array1":[0,154,308],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:12"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:27"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:41"],["10:42"],["10:43"],["10:44"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:38"],["11:39"],["11:40"],["11:42"],["11:44"],["11:45"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:53"],["11:54"],["11:55"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:06"],["12:10"],["12:11"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:27"],["12:28"],["12:29"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:58"],["12:59"],["13:00"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"],["00:00"]]}