{"status":1,"pri":[["2025-12-11 09:00",72.5],["2025-12-11 09:01",72.5],["2025-12-11 09:02",72.3],["2025-12-11 09:03",72.3],["2025-12-11 09:04",72.3],["2025-12-11 09:05",72.2],["2025-12-11 09:06",72],["2025-12-11 09:07",72.1],["2025-12-11 09:08",72.2],["2025-12-11 09:09",72.2],["2025-12-11 09:10",72.2],["2025-12-11 09:11",72],["2025-12-11 09:12",72.4],["2025-12-11 09:13",72.3],["2025-12-11 09:14",72.3],["2025-12-11 09:15",72.5],["2025-12-11 09:16",72.6],["2025-12-11 09:17",72.5],["2025-12-11 09:18",72.4],["2025-12-11 09:19",72.4],["2025-12-11 09:20",72.2],["2025-12-11 09:21",72.2],["2025-12-11 09:22",72.2],["2025-12-11 09:23",72.1],["2025-12-11 09:24",72],["2025-12-11 09:25",72],["2025-12-11 09:26",72],["2025-12-11 09:27",72],["2025-12-11 09:28",72.2],["2025-12-11 09:29",72.3],["2025-12-11 09:30",72.4],["2025-12-11 09:31",72.4],["2025-12-11 09:32",72.4],["2025-12-11 09:33",72.3],["2025-12-11 09:34",72.7],["2025-12-11 09:35",72.9],["2025-12-11 09:36",72.9],["2025-12-11 09:37",73.4],["2025-12-11 09:38",73.3],["2025-12-11 09:39",73.1],["2025-12-11 09:40",73.5],["2025-12-11 09:41",73.6],["2025-12-11 09:42",73.5],["2025-12-11 09:43",73.5],["2025-12-11 09:44",73.3],["2025-12-11 09:45",73.2],["2025-12-11 09:46",73.2],["2025-12-11 09:47",73.2],["2025-12-11 09:48",73.1],["2025-12-11 09:49",72.8],["2025-12-11 09:50",72.8],["2025-12-11 09:51",72.8],["2025-12-11 09:52",72.7],["2025-12-11 09:53",72.7],["2025-12-11 09:54",72.7],["2025-12-11 09:55",72.9],["2025-12-11 09:56",72.9],["2025-12-11 09:57",72.8],["2025-12-11 09:58",72.8],["2025-12-11 09:59",72.8],["2025-12-11 10:00",72.7],["2025-12-11 10:01",72.7],["2025-12-11 10:02",72.7],["2025-12-11 10:03",72.7],["2025-12-11 10:04",72.7],["2025-12-11 10:05",72.7],["2025-12-11 10:06",72.6],["2025-12-11 10:07",72.6],["2025-12-11 10:08",72.5],["2025-12-11 10:09",72.7],["2025-12-11 10:10",72.7],["2025-12-11 10:11",72.6],["2025-12-11 10:12",72.7],["2025-12-11 10:13",72.9],["2025-12-11 10:14",72.9],["2025-12-11 10:15",72.9],["2025-12-11 10:16",72.8],["2025-12-11 10:17",72.8],["2025-12-11 10:18",72.7],["2025-12-11 10:19",72.6],["2025-12-11 10:20",72.6],["2025-12-11 10:21",72.5],["2025-12-11 10:22",72.6],["2025-12-11 10:23",72.5],["2025-12-11 10:24",72.5],["2025-12-11 10:25",72.7],["2025-12-11 10:26",72.7],["2025-12-11 10:27",72.7],["2025-12-11 10:28",72.6],["2025-12-11 10:29",72.4],["2025-12-11 10:30",72.4],["2025-12-11 10:31",72.4],["2025-12-11 10:32",72.4],["2025-12-11 10:33",72.4],["2025-12-11 10:34",72.5],["2025-12-11 10:35",72.4],["2025-12-11 10:36",72.4],["2025-12-11 10:37",72.4],["2025-12-11 10:38",72.4],["2025-12-11 10:39",72.5],["2025-12-11 10:40",72.5],["2025-12-11 10:41",72.4],["2025-12-11 10:42",72.3],["2025-12-11 10:43",72.4],["2025-12-11 10:44",72.6],["2025-12-11 10:45",72.7],["2025-12-11 10:46",72.8],["2025-12-11 10:47",72.7],["2025-12-11 10:48",72.6],["2025-12-11 10:49",72.6],["2025-12-11 10:50",72.5],["2025-12-11 10:51",72.8],["2025-12-11 10:52",72.7],["2025-12-11 10:54",72.7],["2025-12-11 10:55",72.6],["2025-12-11 10:56",72.6],["2025-12-11 10:57",72.6],["2025-12-11 10:58",72.6],["2025-12-11 11:00",72.7],["2025-12-11 11:01",72.6],["2025-12-11 11:02",72.6],["2025-12-11 11:03",72.6],["2025-12-11 11:04",72.5],["2025-12-11 11:05",72.4],["2025-12-11 11:06",72.4],["2025-12-11 11:07",72.4],["2025-12-11 11:08",72.4],["2025-12-11 11:09",72.4],["2025-12-11 11:10",72.3],["2025-12-11 11:11",72.3],["2025-12-11 11:12",72.5],["2025-12-11 11:13",72.5],["2025-12-11 11:14",72.4],["2025-12-11 11:15",72.4],["2025-12-11 11:16",72.4],["2025-12-11 11:17",72.4],["2025-12-11 11:18",72.7],["2025-12-11 11:19",72.7],["2025-12-11 11:20",72.6],["2025-12-11 11:21",72.6],["2025-12-11 11:22",72.5],["2025-12-11 11:23",72.7],["2025-12-11 11:24",72.6],["2025-12-11 11:25",72.9],["2025-12-11 11:26",72.9],["2025-12-11 11:27",73.2],["2025-12-11 11:28",73.2],["2025-12-11 11:29",73],["2025-12-11 11:30",72.8],["2025-12-11 11:31",72.7],["2025-12-11 11:32",72.7],["2025-12-11 11:33",72.7],["2025-12-11 11:34",72.7],["2025-12-11 11:35",72.7],["2025-12-11 11:36",72.7],["2025-12-11 11:37",72.9],["2025-12-11 11:38",72.9],["2025-12-11 11:40",72.9],["2025-12-11 11:41",72.9],["2025-12-11 11:42",72.8],["2025-12-11 11:43",72.8],["2025-12-11 11:44",72.8],["2025-12-11 11:45",72.8],["2025-12-11 11:46",72.7],["2025-12-11 11:47",72.7],["2025-12-11 11:48",72.7],["2025-12-11 11:49",72.6],["2025-12-11 11:50",72.7],["2025-12-11 11:51",72.6],["2025-12-11 11:52",72.6],["2025-12-11 11:53",72.8],["2025-12-11 11:54",72.7],["2025-12-11 11:55",72.7],["2025-12-11 11:56",72.7],["2025-12-11 11:57",72.7],["2025-12-11 11:58",72.8],["2025-12-11 11:59",72.7],["2025-12-11 12:00",72.8],["2025-12-11 12:01",72.7],["2025-12-11 12:02",72.8],["2025-12-11 12:03",72.8],["2025-12-11 12:04",72.8],["2025-12-11 12:05",72.7],["2025-12-11 12:06",72.7],["2025-12-11 12:07",72.7],["2025-12-11 12:09",72.8],["2025-12-11 12:10",72.7],["2025-12-11 12:11",73.1],["2025-12-11 12:12",73.1],["2025-12-11 12:13",73],["2025-12-11 12:14",72.9],["2025-12-11 12:15",72.9],["2025-12-11 12:16",72.9],["2025-12-11 12:17",72.9],["2025-12-11 12:18",72.9],["2025-12-11 12:19",72.9],["2025-12-11 12:20",72.9],["2025-12-11 12:21",72.9],["2025-12-11 12:22",72.9],["2025-12-11 12:23",73.1],["2025-12-11 12:24",73.2],["2025-12-11 12:25",73.1],["2025-12-11 12:26",73.1],["2025-12-11 12:27",72.9],["2025-12-11 12:28",72.9],["2025-12-11 12:29",72.9],["2025-12-11 12:30",72.9],["2025-12-11 12:31",72.9],["2025-12-11 12:32",72.9],["2025-12-11 12:33",72.9],["2025-12-11 12:34",72.8],["2025-12-11 12:35",72.8],["2025-12-11 12:36",72.8],["2025-12-11 12:37",72.7],["2025-12-11 12:38",72.7],["2025-12-11 12:39",72.7],["2025-12-11 12:40",72.8],["2025-12-11 12:41",72.7],["2025-12-11 12:42",72.6],["2025-12-11 12:43",72.6],["2025-12-11 12:44",72.7],["2025-12-11 12:45",72.6],["2025-12-11 12:46",72.7],["2025-12-11 12:47",72.7],["2025-12-11 12:48",72.7],["2025-12-11 12:49",72.7],["2025-12-11 12:50",72.7],["2025-12-11 12:51",72.5],["2025-12-11 12:52",72.4],["2025-12-11 12:53",72.4],["2025-12-11 12:54",72.4],["2025-12-11 12:55",72.4],["2025-12-11 12:56",72.3],["2025-12-11 12:57",72.3],["2025-12-11 12:58",72.3],["2025-12-11 12:59",72.3],["2025-12-11 13:00",72.3],["2025-12-11 13:01",72.5],["2025-12-11 13:02",72.5],["2025-12-11 13:03",72.4],["2025-12-11 13:04",72.5],["2025-12-11 13:05",72.5],["2025-12-11 13:06",72.4],["2025-12-11 13:07",72.4],["2025-12-11 13:08",72.3],["2025-12-11 13:09",72.4],["2025-12-11 13:10",72.3],["2025-12-11 13:11",72.4],["2025-12-11 13:12",72.5],["2025-12-11 13:13",72.4],["2025-12-11 13:14",72.3],["2025-12-11 13:15",72.2],["2025-12-11 13:16",72.3],["2025-12-11 13:17",72.3],["2025-12-11 13:18",72.5],["2025-12-11 13:19",72.4],["2025-12-11 13:20",72.4],["2025-12-11 13:21",72.4],["2025-12-11 13:22",72.3],["2025-12-11 13:23",72.4],["2025-12-11 13:24",72.5],["2025-12-11 13:30",72.4],["2025-12-11 14:30",72.4]],"qty":[["2025-12-11 09:00",1687],["2025-12-11 09:01",233],["2025-12-11 09:02",306],["2025-12-11 09:03",109],["2025-12-11 09:04",82],["2025-12-11 09:05",42],["2025-12-11 09:06",33],["2025-12-11 09:07",32],["2025-12-11 09:08",52],["2025-12-11 09:09",23],["2025-12-11 09:10",28],["2025-12-11 09:11",30],["2025-12-11 09:12",210],["2025-12-11 09:13",35],["2025-12-11 09:14",17],["2025-12-11 09:15",27],["2025-12-11 09:16",102],["2025-12-11 09:17",56],["2025-12-11 09:18",10],["2025-12-11 09:19",53],["2025-12-11 09:20",11],["2025-12-11 09:21",4],["2025-12-11 09:22",18],["2025-12-11 09:23",5],["2025-12-11 09:24",45],["2025-12-11 09:25",35],["2025-12-11 09:26",13],["2025-12-11 09:27",3],["2025-12-11 09:28",18],["2025-12-11 09:29",26],["2025-12-11 09:30",33],["2025-12-11 09:31",65],["2025-12-11 09:32",57],["2025-12-11 09:33",6],["2025-12-11 09:34",50],["2025-12-11 09:35",97],["2025-12-11 09:36",219],["2025-12-11 09:37",511],["2025-12-11 09:38",222],["2025-12-11 09:39",138],["2025-12-11 09:40",388],["2025-12-11 09:41",423],["2025-12-11 09:42",147],["2025-12-11 09:43",60],["2025-12-11 09:44",254],["2025-12-11 09:45",95],["2025-12-11 09:46",57],["2025-12-11 09:47",42],["2025-12-11 09:48",179],["2025-12-11 09:49",81],["2025-12-11 09:50",35],["2025-12-11 09:51",37],["2025-12-11 09:52",36],["2025-12-11 09:53",22],["2025-12-11 09:54",21],["2025-12-11 09:55",27],["2025-12-11 09:56",41],["2025-12-11 09:57",13],["2025-12-11 09:58",16],["2025-12-11 09:59",17],["2025-12-11 10:00",20],["2025-12-11 10:01",6],["2025-12-11 10:02",22],["2025-12-11 10:03",5],["2025-12-11 10:04",13],["2025-12-11 10:05",41],["2025-12-11 10:06",33],["2025-12-11 10:07",18],["2025-12-11 10:08",49],["2025-12-11 10:09",14],["2025-12-11 10:10",9],["2025-12-11 10:11",32],["2025-12-11 10:12",40],["2025-12-11 10:13",46],["2025-12-11 10:14",14],["2025-12-11 10:15",5],["2025-12-11 10:16",39],["2025-12-11 10:17",8],["2025-12-11 10:18",3],["2025-12-11 10:19",29],["2025-12-11 10:20",191],["2025-12-11 10:21",68],["2025-12-11 10:22",91],["2025-12-11 10:23",6],["2025-12-11 10:24",5],["2025-12-11 10:25",123],["2025-12-11 10:26",4],["2025-12-11 10:27",12],["2025-12-11 10:28",53],["2025-12-11 10:29",2],["2025-12-11 10:30",7],["2025-12-11 10:31",12],["2025-12-11 10:32",1],["2025-12-11 10:33",62],["2025-12-11 10:34",362],["2025-12-11 10:35",6],["2025-12-11 10:36",8],["2025-12-11 10:37",2],["2025-12-11 10:38",19],["2025-12-11 10:39",15],["2025-12-11 10:40",12],["2025-12-11 10:41",9],["2025-12-11 10:42",1],["2025-12-11 10:43",32],["2025-12-11 10:44",106],["2025-12-11 10:45",9],["2025-12-11 10:46",25],["2025-12-11 10:47",6],["2025-12-11 10:48",17],["2025-12-11 10:49",12],["2025-12-11 10:50",1],["2025-12-11 10:51",57],["2025-12-11 10:52",3],["2025-12-11 10:54",22],["2025-12-11 10:55",2],["2025-12-11 10:56",2],["2025-12-11 10:57",3],["2025-12-11 10:58",6],["2025-12-11 11:00",16],["2025-12-11 11:01",10],["2025-12-11 11:02",6],["2025-12-11 11:03",4],["2025-12-11 11:04",28],["2025-12-11 11:05",27],["2025-12-11 11:06",6],["2025-12-11 11:07",9],["2025-12-11 11:08",7],["2025-12-11 11:09",14],["2025-12-11 11:10",12],["2025-12-11 11:11",13],["2025-12-11 11:12",96],["2025-12-11 11:13",9],["2025-12-11 11:14",1],["2025-12-11 11:15",12],["2025-12-11 11:16",28],["2025-12-11 11:17",15],["2025-12-11 11:18",48],["2025-12-11 11:19",19],["2025-12-11 11:20",15],["2025-12-11 11:21",14],["2025-12-11 11:22",5],["2025-12-11 11:23",50],["2025-12-11 11:24",28],["2025-12-11 11:25",296],["2025-12-11 11:26",6],["2025-12-11 11:27",455],["2025-12-11 11:28",62],["2025-12-11 11:29",21],["2025-12-11 11:30",11],["2025-12-11 11:31",4],["2025-12-11 11:32",16],["2025-12-11 11:33",20],["2025-12-11 11:34",10],["2025-12-11 11:35",2],["2025-12-11 11:36",33],["2025-12-11 11:37",25],["2025-12-11 11:38",3],["2025-12-11 11:40",1],["2025-12-11 11:41",6],["2025-12-11 11:42",29],["2025-12-11 11:43",22],["2025-12-11 11:44",18],["2025-12-11 11:45",7],["2025-12-11 11:46",21],["2025-12-11 11:47",12],["2025-12-11 11:48",20],["2025-12-11 11:49",8],["2025-12-11 11:50",24],["2025-12-11 11:51",22],["2025-12-11 11:52",18],["2025-12-11 11:53",33],["2025-12-11 11:54",6],["2025-12-11 11:55",2],["2025-12-11 11:56",1],["2025-12-11 11:57",2],["2025-12-11 11:58",32],["2025-12-11 11:59",2],["2025-12-11 12:00",8],["2025-12-11 12:01",6],["2025-12-11 12:02",20],["2025-12-11 12:03",18],["2025-12-11 12:04",23],["2025-12-11 12:05",9],["2025-12-11 12:06",9],["2025-12-11 12:07",27],["2025-12-11 12:09",6],["2025-12-11 12:10",8],["2025-12-11 12:11",470],["2025-12-11 12:12",47],["2025-12-11 12:13",33],["2025-12-11 12:14",15],["2025-12-11 12:15",9],["2025-12-11 12:16",2],["2025-12-11 12:17",7],["2025-12-11 12:18",24],["2025-12-11 12:19",3],["2025-12-11 12:20",15],["2025-12-11 12:21",20],["2025-12-11 12:22",14],["2025-12-11 12:23",170],["2025-12-11 12:24",82],["2025-12-11 12:25",22],["2025-12-11 12:26",67],["2025-12-11 12:27",10],["2025-12-11 12:28",8],["2025-12-11 12:29",25],["2025-12-11 12:30",16],["2025-12-11 12:31",31],["2025-12-11 12:32",14],["2025-12-11 12:33",7],["2025-12-11 12:34",8],["2025-12-11 12:35",22],["2025-12-11 12:36",27],["2025-12-11 12:37",2],["2025-12-11 12:38",4],["2025-12-11 12:39",13],["2025-12-11 12:40",11],["2025-12-11 12:41",36],["2025-12-11 12:42",6],["2025-12-11 12:43",20],["2025-12-11 12:44",164],["2025-12-11 12:45",16],["2025-12-11 12:46",43],["2025-12-11 12:47",7],["2025-12-11 12:48",15],["2025-12-11 12:49",38],["2025-12-11 12:50",149],["2025-12-11 12:51",3],["2025-12-11 12:52",31],["2025-12-11 12:53",19],["2025-12-11 12:54",38],["2025-12-11 12:55",25],["2025-12-11 12:56",12],["2025-12-11 12:57",27],["2025-12-11 12:58",5],["2025-12-11 12:59",70],["2025-12-11 13:00",58],["2025-12-11 13:01",44],["2025-12-11 13:02",228],["2025-12-11 13:03",18],["2025-12-11 13:04",57],["2025-12-11 13:05",34],["2025-12-11 13:06",40],["2025-12-11 13:07",81],["2025-12-11 13:08",237],["2025-12-11 13:09",95],["2025-12-11 13:10",44],["2025-12-11 13:11",39],["2025-12-11 13:12",39],["2025-12-11 13:13",37],["2025-12-11 13:14",21],["2025-12-11 13:15",24],["2025-12-11 13:16",75],["2025-12-11 13:17",87],["2025-12-11 13:18",15],["2025-12-11 13:19",31],["2025-12-11 13:20",41],["2025-12-11 13:21",49],["2025-12-11 13:22",31],["2025-12-11 13:23",43],["2025-12-11 13:24",84],["2025-12-11 13:30",801],["2025-12-11 14:30",25]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}