{"status":1,"pri":[["2025-12-11 09:00",171.5],["2025-12-11 09:02",171.5],["2025-12-11 09:03",170.5],["2025-12-11 09:04",170.5],["2025-12-11 09:05",171.5],["2025-12-11 09:06",172.5],["2025-12-11 09:07",174],["2025-12-11 09:08",177],["2025-12-11 09:09",175.5],["2025-12-11 09:10",175.5],["2025-12-11 09:11",175],["2025-12-11 09:12",178],["2025-12-11 09:13",180],["2025-12-11 09:14",181],["2025-12-11 09:15",181],["2025-12-11 09:16",181],["2025-12-11 09:17",180.5],["2025-12-11 09:18",180.5],["2025-12-11 09:19",180.5],["2025-12-11 09:20",179.5],["2025-12-11 09:21",179],["2025-12-11 09:22",179],["2025-12-11 09:23",179.5],["2025-12-11 09:24",179],["2025-12-11 09:25",179.5],["2025-12-11 09:26",179.5],["2025-12-11 09:28",179],["2025-12-11 09:29",178],["2025-12-11 09:31",178],["2025-12-11 09:32",178.5],["2025-12-11 09:33",180.5],["2025-12-11 09:34",180],["2025-12-11 09:35",179.5],["2025-12-11 09:36",178.5],["2025-12-11 09:37",178],["2025-12-11 09:38",178],["2025-12-11 09:39",179.5],["2025-12-11 09:40",179.5],["2025-12-11 09:42",179.5],["2025-12-11 09:43",179],["2025-12-11 09:44",179],["2025-12-11 09:45",179],["2025-12-11 09:46",179],["2025-12-11 09:47",179.5],["2025-12-11 09:48",180],["2025-12-11 09:49",180],["2025-12-11 09:50",180.5],["2025-12-11 09:51",181],["2025-12-11 09:52",183],["2025-12-11 09:53",182.5],["2025-12-11 09:54",182],["2025-12-11 09:55",181.5],["2025-12-11 09:56",185],["2025-12-11 09:57",185.5],["2025-12-11 09:58",185],["2025-12-11 09:59",184],["2025-12-11 10:00",184.5],["2025-12-11 10:01",185.5],["2025-12-11 10:02",186.5],["2025-12-11 10:03",186.5],["2025-12-11 10:04",186],["2025-12-11 10:05",186.5],["2025-12-11 10:06",187],["2025-12-11 10:07",187],["2025-12-11 10:08",187],["2025-12-11 10:09",187],["2025-12-11 10:10",187],["2025-12-11 10:12",187],["2025-12-11 10:13",187],["2025-12-11 10:15",187],["2025-12-11 10:16",187],["2025-12-11 10:17",187],["2025-12-11 10:18",187],["2025-12-11 10:20",187],["2025-12-11 10:21",187],["2025-12-11 10:25",187],["2025-12-11 10:26",187],["2025-12-11 10:27",187],["2025-12-11 10:28",187],["2025-12-11 10:29",187],["2025-12-11 10:30",187],["2025-12-11 10:31",187],["2025-12-11 10:33",187],["2025-12-11 10:34",187],["2025-12-11 10:37",187],["2025-12-11 10:38",187],["2025-12-11 10:39",187],["2025-12-11 10:41",187],["2025-12-11 10:49",187],["2025-12-11 10:50",187],["2025-12-11 10:55",187],["2025-12-11 10:57",187],["2025-12-11 10:59",187],["2025-12-11 11:00",187],["2025-12-11 11:04",187],["2025-12-11 11:05",187],["2025-12-11 11:14",187],["2025-12-11 11:20",187],["2025-12-11 11:22",187],["2025-12-11 11:27",187],["2025-12-11 11:31",187],["2025-12-11 11:33",187],["2025-12-11 11:39",187],["2025-12-11 11:41",187],["2025-12-11 11:44",187],["2025-12-11 11:47",187],["2025-12-11 11:52",187],["2025-12-11 12:06",187],["2025-12-11 12:07",187],["2025-12-11 12:08",187],["2025-12-11 12:15",187],["2025-12-11 12:18",187],["2025-12-11 12:23",187],["2025-12-11 12:30",187],["2025-12-11 12:33",187],["2025-12-11 12:47",187],["2025-12-11 12:58",187],["2025-12-11 13:01",187],["2025-12-11 13:06",187],["2025-12-11 13:09",187],["2025-12-11 13:11",187],["2025-12-11 13:18",187],["2025-12-11 13:23",187],["2025-12-11 13:30",187],["2025-12-11 14:30",187]],"qty":[["2025-12-11 09:00",56],["2025-12-11 09:02",2],["2025-12-11 09:03",1],["2025-12-11 09:04",1],["2025-12-11 09:05",6],["2025-12-11 09:06",5],["2025-12-11 09:07",15],["2025-12-11 09:08",9],["2025-12-11 09:09",1],["2025-12-11 09:10",8],["2025-12-11 09:11",5],["2025-12-11 09:12",56],["2025-12-11 09:13",17],["2025-12-11 09:14",21],["2025-12-11 09:15",18],["2025-12-11 09:16",7],["2025-12-11 09:17",12],["2025-12-11 09:18",21],["2025-12-11 09:19",3],["2025-12-11 09:20",7],["2025-12-11 09:21",8],["2025-12-11 09:22",9],["2025-12-11 09:23",3],["2025-12-11 09:24",1],["2025-12-11 09:25",1],["2025-12-11 09:26",2],["2025-12-11 09:28",3],["2025-12-11 09:29",6],["2025-12-11 09:31",10],["2025-12-11 09:32",5],["2025-12-11 09:33",69],["2025-12-11 09:34",8],["2025-12-11 09:35",15],["2025-12-11 09:36",1],["2025-12-11 09:37",4],["2025-12-11 09:38",6],["2025-12-11 09:39",13],["2025-12-11 09:40",1],["2025-12-11 09:42",2],["2025-12-11 09:43",11],["2025-12-11 09:44",3],["2025-12-11 09:45",1],["2025-12-11 09:46",4],["2025-12-11 09:47",5],["2025-12-11 09:48",1],["2025-12-11 09:49",20],["2025-12-11 09:50",3],["2025-12-11 09:51",8],["2025-12-11 09:52",39],["2025-12-11 09:53",10],["2025-12-11 09:54",3],["2025-12-11 09:55",5],["2025-12-11 09:56",83],["2025-12-11 09:57",24],["2025-12-11 09:58",17],["2025-12-11 09:59",9],["2025-12-11 10:00",7],["2025-12-11 10:01",20],["2025-12-11 10:02",79],["2025-12-11 10:03",11],["2025-12-11 10:04",7],["2025-12-11 10:05",27],["2025-12-11 10:06",1783],["2025-12-11 10:07",29],["2025-12-11 10:08",6],["2025-12-11 10:09",2],["2025-12-11 10:10",2],["2025-12-11 10:12",1],["2025-12-11 10:13",3],["2025-12-11 10:15",2],["2025-12-11 10:16",2],["2025-12-11 10:17",1],["2025-12-11 10:18",5],["2025-12-11 10:20",6],["2025-12-11 10:21",5],["2025-12-11 10:25",5],["2025-12-11 10:26",15],["2025-12-11 10:27",1],["2025-12-11 10:28",2],["2025-12-11 10:29",1],["2025-12-11 10:30",20],["2025-12-11 10:31",1],["2025-12-11 10:33",3],["2025-12-11 10:34",1],["2025-12-11 10:37",1],["2025-12-11 10:38",4],["2025-12-11 10:39",2],["2025-12-11 10:41",2],["2025-12-11 10:49",3],["2025-12-11 10:50",1],["2025-12-11 10:55",1],["2025-12-11 10:57",1],["2025-12-11 10:59",1],["2025-12-11 11:00",1],["2025-12-11 11:04",10],["2025-12-11 11:05",5],["2025-12-11 11:14",3],["2025-12-11 11:20",3],["2025-12-11 11:22",3],["2025-12-11 11:27",1],["2025-12-11 11:31",1],["2025-12-11 11:33",2],["2025-12-11 11:39",1],["2025-12-11 11:41",1],["2025-12-11 11:44",1],["2025-12-11 11:47",5],["2025-12-11 11:52",2],["2025-12-11 12:06",1],["2025-12-11 12:07",1],["2025-12-11 12:08",1],["2025-12-11 12:15",1],["2025-12-11 12:18",1],["2025-12-11 12:23",1],["2025-12-11 12:30",1],["2025-12-11 12:33",1],["2025-12-11 12:47",1],["2025-12-11 12:58",2],["2025-12-11 13:01",3],["2025-12-11 13:06",1],["2025-12-11 13:09",1],["2025-12-11 13:11",1],["2025-12-11 13:18",1],["2025-12-11 13:23",1],["2025-12-11 13:30",11],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:20"],["10:21"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:34"],["10:37"],["10:38"],["10:39"],["10:41"],["10:49"],["10:50"],["10:55"],["10:57"],["10:59"],["11:00"],["11:04"],["11:05"],["11:14"],["11:20"],["11:22"],["11:27"],["11:31"],["11:33"],["11:39"],["11:41"],["11:44"],["11:47"],["11:52"],["12:06"],["12:07"],["12:08"],["12:15"],["12:18"],["12:23"],["12:30"],["12:33"],["12:47"],["12:58"],["13:01"],["13:06"],["13:09"],["13:11"],["13:18"],["13:23"],["13:30"],["14:30"]]}