{"status":1,"pri":[["2025-12-11 09:00",60.6],["2025-12-11 09:01",60.5],["2025-12-11 09:03",60.7],["2025-12-11 09:04",60.9],["2025-12-11 09:05",60.7],["2025-12-11 09:06",60.7],["2025-12-11 09:07",60.8],["2025-12-11 09:08",60.7],["2025-12-11 09:09",60.8],["2025-12-11 09:10",60.7],["2025-12-11 09:11",60.8],["2025-12-11 09:12",60.8],["2025-12-11 09:13",60.8],["2025-12-11 09:14",60.8],["2025-12-11 09:15",60.7],["2025-12-11 09:16",60.7],["2025-12-11 09:17",60.7],["2025-12-11 09:18",60.7],["2025-12-11 09:20",60.7],["2025-12-11 09:21",60.6],["2025-12-11 09:22",60.7],["2025-12-11 09:23",60.7],["2025-12-11 09:24",60.7],["2025-12-11 09:25",60.7],["2025-12-11 09:26",60.7],["2025-12-11 09:27",60.7],["2025-12-11 09:29",60.6],["2025-12-11 09:30",60.7],["2025-12-11 09:31",60.6],["2025-12-11 09:33",60.6],["2025-12-11 09:34",60.6],["2025-12-11 09:35",60.7],["2025-12-11 09:37",60.6],["2025-12-11 09:38",60.7],["2025-12-11 09:39",60.6],["2025-12-11 09:40",60.5],["2025-12-11 09:41",60.5],["2025-12-11 09:42",60.5],["2025-12-11 09:43",60.6],["2025-12-11 09:44",60.6],["2025-12-11 09:45",60.5],["2025-12-11 09:46",60.6],["2025-12-11 09:47",60.6],["2025-12-11 09:48",60.6],["2025-12-11 09:49",60.6],["2025-12-11 09:50",60.5],["2025-12-11 09:51",60.5],["2025-12-11 09:52",60.5],["2025-12-11 09:53",60.5],["2025-12-11 09:54",60.4],["2025-12-11 09:55",60.4],["2025-12-11 09:56",60.4],["2025-12-11 09:57",60.4],["2025-12-11 09:58",60.4],["2025-12-11 10:00",60.4],["2025-12-11 10:01",60.3],["2025-12-11 10:02",60.2],["2025-12-11 10:03",60.2],["2025-12-11 10:04",60.2],["2025-12-11 10:05",60.2],["2025-12-11 10:06",60.2],["2025-12-11 10:07",60.2],["2025-12-11 10:09",60.1],["2025-12-11 10:10",60.1],["2025-12-11 10:11",60.2],["2025-12-11 10:12",60.1],["2025-12-11 10:13",60.2],["2025-12-11 10:14",60.2],["2025-12-11 10:15",60.2],["2025-12-11 10:16",60.1],["2025-12-11 10:17",60.2],["2025-12-11 10:18",60.2],["2025-12-11 10:19",60.2],["2025-12-11 10:20",59.8],["2025-12-11 10:21",59.8],["2025-12-11 10:22",59.9],["2025-12-11 10:23",59.9],["2025-12-11 10:24",59.8],["2025-12-11 10:25",59.9],["2025-12-11 10:26",59.9],["2025-12-11 10:27",59.8],["2025-12-11 10:28",60],["2025-12-11 10:29",60],["2025-12-11 10:30",60],["2025-12-11 10:32",59.9],["2025-12-11 10:33",60],["2025-12-11 10:35",60],["2025-12-11 10:36",59.9],["2025-12-11 10:37",60],["2025-12-11 10:38",60],["2025-12-11 10:39",59.9],["2025-12-11 10:40",59.9],["2025-12-11 10:41",60],["2025-12-11 10:42",60],["2025-12-11 10:44",60],["2025-12-11 10:45",60],["2025-12-11 10:46",60.1],["2025-12-11 10:47",60.1],["2025-12-11 10:49",60],["2025-12-11 10:50",59.9],["2025-12-11 10:51",60],["2025-12-11 10:52",60],["2025-12-11 10:53",60],["2025-12-11 10:54",59.9],["2025-12-11 10:55",59.9],["2025-12-11 10:56",60],["2025-12-11 10:57",60],["2025-12-11 10:58",60],["2025-12-11 10:59",59.9],["2025-12-11 11:00",59.9],["2025-12-11 11:02",59.8],["2025-12-11 11:03",59.8],["2025-12-11 11:04",59.8],["2025-12-11 11:05",59.9],["2025-12-11 11:06",59.9],["2025-12-11 11:07",59.9],["2025-12-11 11:08",59.8],["2025-12-11 11:09",59.8],["2025-12-11 11:10",59.8],["2025-12-11 11:11",59.9],["2025-12-11 11:12",59.8],["2025-12-11 11:13",59.8],["2025-12-11 11:14",59.8],["2025-12-11 11:15",59.9],["2025-12-11 11:16",59.9],["2025-12-11 11:17",59.9],["2025-12-11 11:19",59.8],["2025-12-11 11:20",59.7],["2025-12-11 11:21",59.8],["2025-12-11 11:22",59.8],["2025-12-11 11:24",59.8],["2025-12-11 11:25",59.8],["2025-12-11 11:26",59.9],["2025-12-11 11:28",60],["2025-12-11 11:29",60],["2025-12-11 11:30",59.9],["2025-12-11 11:31",59.9],["2025-12-11 11:32",59.9],["2025-12-11 11:33",60],["2025-12-11 11:35",60],["2025-12-11 11:37",60],["2025-12-11 11:38",60],["2025-12-11 11:39",60],["2025-12-11 11:40",59.9],["2025-12-11 11:41",60],["2025-12-11 11:43",59.9],["2025-12-11 11:44",59.9],["2025-12-11 11:45",60],["2025-12-11 11:46",59.9],["2025-12-11 11:47",60],["2025-12-11 11:48",60],["2025-12-11 11:49",60],["2025-12-11 11:50",60],["2025-12-11 11:51",60],["2025-12-11 11:52",60.1],["2025-12-11 11:53",60.1],["2025-12-11 11:54",60.1],["2025-12-11 11:55",60],["2025-12-11 11:56",60.1],["2025-12-11 11:58",60.1],["2025-12-11 11:59",60.1],["2025-12-11 12:00",60.1],["2025-12-11 12:01",60.1],["2025-12-11 12:02",60],["2025-12-11 12:03",60],["2025-12-11 12:04",60.1],["2025-12-11 12:05",60.1],["2025-12-11 12:06",60],["2025-12-11 12:07",60],["2025-12-11 12:08",60.1],["2025-12-11 12:09",60],["2025-12-11 12:10",60],["2025-12-11 12:11",60.1],["2025-12-11 12:12",60],["2025-12-11 12:13",60],["2025-12-11 12:14",60],["2025-12-11 12:15",60.1],["2025-12-11 12:16",60.1],["2025-12-11 12:17",60.2],["2025-12-11 12:18",60.2],["2025-12-11 12:19",60],["2025-12-11 12:20",60],["2025-12-11 12:22",60.1],["2025-12-11 12:23",60.2],["2025-12-11 12:25",60.2],["2025-12-11 12:27",60.2],["2025-12-11 12:29",60.2],["2025-12-11 12:31",60.1],["2025-12-11 12:32",60.2],["2025-12-11 12:33",60.2],["2025-12-11 12:34",60.2],["2025-12-11 12:35",60.2],["2025-12-11 12:36",60.1],["2025-12-11 12:37",60.1],["2025-12-11 12:38",60.1],["2025-12-11 12:39",60.2],["2025-12-11 12:40",60.2],["2025-12-11 12:41",60.2],["2025-12-11 12:42",60.1],["2025-12-11 12:43",60.2],["2025-12-11 12:44",60.3],["2025-12-11 12:45",60.3],["2025-12-11 12:47",60.3],["2025-12-11 12:48",60.2],["2025-12-11 12:49",60.3],["2025-12-11 12:50",60.2],["2025-12-11 12:51",60.2],["2025-12-11 12:52",60.2],["2025-12-11 12:53",60.3],["2025-12-11 12:54",60.3],["2025-12-11 12:55",60.2],["2025-12-11 12:56",60.2],["2025-12-11 12:57",60.2],["2025-12-11 12:58",60.2],["2025-12-11 12:59",60.3],["2025-12-11 13:00",60.3],["2025-12-11 13:01",60.3],["2025-12-11 13:02",60.3],["2025-12-11 13:03",60.3],["2025-12-11 13:04",60.3],["2025-12-11 13:05",60.3],["2025-12-11 13:06",60.3],["2025-12-11 13:07",60.3],["2025-12-11 13:08",60.3],["2025-12-11 13:09",60.3],["2025-12-11 13:10",60.3],["2025-12-11 13:11",60.3],["2025-12-11 13:12",60.3],["2025-12-11 13:13",60.3],["2025-12-11 13:14",60.3],["2025-12-11 13:15",60.3],["2025-12-11 13:16",60.3],["2025-12-11 13:17",60.2],["2025-12-11 13:18",60.3],["2025-12-11 13:19",60.2],["2025-12-11 13:20",60.2],["2025-12-11 13:21",60.2],["2025-12-11 13:22",60.1],["2025-12-11 13:23",60.1],["2025-12-11 13:24",60.2],["2025-12-11 13:30",60],["2025-12-11 14:30",60]],"qty":[["2025-12-11 09:00",169],["2025-12-11 09:01",5],["2025-12-11 09:03",22],["2025-12-11 09:04",2],["2025-12-11 09:05",6],["2025-12-11 09:06",1],["2025-12-11 09:07",10],["2025-12-11 09:08",3],["2025-12-11 09:09",28],["2025-12-11 09:10",4],["2025-12-11 09:11",4],["2025-12-11 09:12",6],["2025-12-11 09:13",2],["2025-12-11 09:14",1],["2025-12-11 09:15",1],["2025-12-11 09:16",49],["2025-12-11 09:17",7],["2025-12-11 09:18",4],["2025-12-11 09:20",2],["2025-12-11 09:21",2],["2025-12-11 09:22",93],["2025-12-11 09:23",2],["2025-12-11 09:24",3],["2025-12-11 09:25",6],["2025-12-11 09:26",3],["2025-12-11 09:27",1],["2025-12-11 09:29",1],["2025-12-11 09:30",4],["2025-12-11 09:31",1],["2025-12-11 09:33",1],["2025-12-11 09:34",1],["2025-12-11 09:35",7],["2025-12-11 09:37",1],["2025-12-11 09:38",4],["2025-12-11 09:39",3],["2025-12-11 09:40",1],["2025-12-11 09:41",93],["2025-12-11 09:42",4],["2025-12-11 09:43",1],["2025-12-11 09:44",2],["2025-12-11 09:45",1],["2025-12-11 09:46",38],["2025-12-11 09:47",1],["2025-12-11 09:48",1],["2025-12-11 09:49",1],["2025-12-11 09:50",5],["2025-12-11 09:51",29],["2025-12-11 09:52",77],["2025-12-11 09:53",7],["2025-12-11 09:54",2],["2025-12-11 09:55",18],["2025-12-11 09:56",3],["2025-12-11 09:57",26],["2025-12-11 09:58",12],["2025-12-11 10:00",9],["2025-12-11 10:01",8],["2025-12-11 10:02",13],["2025-12-11 10:03",42],["2025-12-11 10:04",12],["2025-12-11 10:05",2],["2025-12-11 10:06",24],["2025-12-11 10:07",1],["2025-12-11 10:09",1],["2025-12-11 10:10",1],["2025-12-11 10:11",3],["2025-12-11 10:12",1],["2025-12-11 10:13",1],["2025-12-11 10:14",3],["2025-12-11 10:15",3],["2025-12-11 10:16",1],["2025-12-11 10:17",3],["2025-12-11 10:18",3],["2025-12-11 10:19",478],["2025-12-11 10:20",2],["2025-12-11 10:21",6],["2025-12-11 10:22",6],["2025-12-11 10:23",10],["2025-12-11 10:24",4],["2025-12-11 10:25",19],["2025-12-11 10:26",23],["2025-12-11 10:27",65],["2025-12-11 10:28",254],["2025-12-11 10:29",5],["2025-12-11 10:30",2],["2025-12-11 10:32",3],["2025-12-11 10:33",2],["2025-12-11 10:35",2],["2025-12-11 10:36",1],["2025-12-11 10:37",2],["2025-12-11 10:38",4],["2025-12-11 10:39",3],["2025-12-11 10:40",2],["2025-12-11 10:41",3],["2025-12-11 10:42",4],["2025-12-11 10:44",4],["2025-12-11 10:45",197],["2025-12-11 10:46",3],["2025-12-11 10:47",9],["2025-12-11 10:49",73],["2025-12-11 10:50",1],["2025-12-11 10:51",2],["2025-12-11 10:52",13],["2025-12-11 10:53",4],["2025-12-11 10:54",1],["2025-12-11 10:55",3],["2025-12-11 10:56",1],["2025-12-11 10:57",9],["2025-12-11 10:58",152],["2025-12-11 10:59",5],["2025-12-11 11:00",2],["2025-12-11 11:02",4],["2025-12-11 11:03",4],["2025-12-11 11:04",12],["2025-12-11 11:05",3],["2025-12-11 11:06",2],["2025-12-11 11:07",2],["2025-12-11 11:08",7],["2025-12-11 11:09",2],["2025-12-11 11:10",3],["2025-12-11 11:11",4],["2025-12-11 11:12",12],["2025-12-11 11:13",3],["2025-12-11 11:14",2],["2025-12-11 11:15",145],["2025-12-11 11:16",317],["2025-12-11 11:17",3],["2025-12-11 11:19",22],["2025-12-11 11:20",1],["2025-12-11 11:21",1],["2025-12-11 11:22",3],["2025-12-11 11:24",6],["2025-12-11 11:25",1],["2025-12-11 11:26",155],["2025-12-11 11:28",2],["2025-12-11 11:29",2],["2025-12-11 11:30",22],["2025-12-11 11:31",3],["2025-12-11 11:32",1],["2025-12-11 11:33",1],["2025-12-11 11:35",4],["2025-12-11 11:37",3],["2025-12-11 11:38",6],["2025-12-11 11:39",5],["2025-12-11 11:40",5],["2025-12-11 11:41",4],["2025-12-11 11:43",1],["2025-12-11 11:44",2],["2025-12-11 11:45",16],["2025-12-11 11:46",5],["2025-12-11 11:47",6],["2025-12-11 11:48",5],["2025-12-11 11:49",2],["2025-12-11 11:50",11],["2025-12-11 11:51",413],["2025-12-11 11:52",25],["2025-12-11 11:53",1],["2025-12-11 11:54",1],["2025-12-11 11:55",1],["2025-12-11 11:56",1],["2025-12-11 11:58",6],["2025-12-11 11:59",6],["2025-12-11 12:00",4],["2025-12-11 12:01",2],["2025-12-11 12:02",4],["2025-12-11 12:03",8],["2025-12-11 12:04",2],["2025-12-11 12:05",6],["2025-12-11 12:06",1],["2025-12-11 12:07",3],["2025-12-11 12:08",3],["2025-12-11 12:09",1],["2025-12-11 12:10",3],["2025-12-11 12:11",10],["2025-12-11 12:12",1],["2025-12-11 12:13",4],["2025-12-11 12:14",7],["2025-12-11 12:15",14],["2025-12-11 12:16",92],["2025-12-11 12:17",3],["2025-12-11 12:18",10],["2025-12-11 12:19",1],["2025-12-11 12:20",1],["2025-12-11 12:22",1],["2025-12-11 12:23",288],["2025-12-11 12:25",3],["2025-12-11 12:27",2],["2025-12-11 12:29",7],["2025-12-11 12:31",3],["2025-12-11 12:32",5],["2025-12-11 12:33",5],["2025-12-11 12:34",1],["2025-12-11 12:35",2],["2025-12-11 12:36",2],["2025-12-11 12:37",1],["2025-12-11 12:38",3],["2025-12-11 12:39",4],["2025-12-11 12:40",3],["2025-12-11 12:41",1],["2025-12-11 12:42",2],["2025-12-11 12:43",3],["2025-12-11 12:44",463],["2025-12-11 12:45",1],["2025-12-11 12:47",1],["2025-12-11 12:48",1],["2025-12-11 12:49",21],["2025-12-11 12:50",1],["2025-12-11 12:51",1],["2025-12-11 12:52",2],["2025-12-11 12:53",2],["2025-12-11 12:54",6],["2025-12-11 12:55",5],["2025-12-11 12:56",2],["2025-12-11 12:57",2],["2025-12-11 12:58",2],["2025-12-11 12:59",5],["2025-12-11 13:00",18],["2025-12-11 13:01",25],["2025-12-11 13:02",8],["2025-12-11 13:03",3],["2025-12-11 13:04",5],["2025-12-11 13:05",19],["2025-12-11 13:06",6],["2025-12-11 13:07",5],["2025-12-11 13:08",14],["2025-12-11 13:09",91],["2025-12-11 13:10",9],["2025-12-11 13:11",3],["2025-12-11 13:12",13],["2025-12-11 13:13",6],["2025-12-11 13:14",4],["2025-12-11 13:15",51],["2025-12-11 13:16",6],["2025-12-11 13:17",29],["2025-12-11 13:18",35],["2025-12-11 13:19",19],["2025-12-11 13:20",430],["2025-12-11 13:21",8],["2025-12-11 13:22",78],["2025-12-11 13:23",2],["2025-12-11 13:24",100],["2025-12-11 13:30",849],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:22"],["12:23"],["12:25"],["12:27"],["12:29"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}