{"status":1,"pri":[["2025-12-11 09:00",25.4],["2025-12-11 09:02",25.2],["2025-12-11 09:05",25.2],["2025-12-11 09:08",25.15],["2025-12-11 09:09",25.15],["2025-12-11 09:10",25.15],["2025-12-11 09:13",25.15],["2025-12-11 09:14",25.15],["2025-12-11 09:17",25.15],["2025-12-11 09:18",25.15],["2025-12-11 09:19",25.15],["2025-12-11 09:20",25.15],["2025-12-11 09:22",25.1],["2025-12-11 09:24",25.1],["2025-12-11 09:25",25.15],["2025-12-11 09:28",25.1],["2025-12-11 09:29",25.1],["2025-12-11 09:48",25.1],["2025-12-11 09:52",25.1],["2025-12-11 10:01",25.25],["2025-12-11 10:31",25.15],["2025-12-11 10:50",25.15],["2025-12-11 11:14",25.1],["2025-12-11 11:19",25.1],["2025-12-11 11:20",25.1],["2025-12-11 11:23",25.1],["2025-12-11 11:27",25.1],["2025-12-11 11:32",25.05],["2025-12-11 11:40",25.05],["2025-12-11 11:42",25.05],["2025-12-11 12:00",25.05],["2025-12-11 12:02",25.05],["2025-12-11 12:18",25.1],["2025-12-11 12:23",25.1],["2025-12-11 12:46",25.05],["2025-12-11 13:07",25.1],["2025-12-11 13:13",25.05],["2025-12-11 13:17",25.1],["2025-12-11 13:22",25.1],["2025-12-11 13:24",25.15],["2025-12-11 13:30",25.05]],"qty":[["2025-12-11 09:00",131],["2025-12-11 09:02",15],["2025-12-11 09:05",1],["2025-12-11 09:08",1],["2025-12-11 09:09",1],["2025-12-11 09:10",7],["2025-12-11 09:13",1],["2025-12-11 09:14",1],["2025-12-11 09:17",1],["2025-12-11 09:18",1],["2025-12-11 09:19",1],["2025-12-11 09:20",7],["2025-12-11 09:22",1],["2025-12-11 09:24",1],["2025-12-11 09:25",5],["2025-12-11 09:28",1],["2025-12-11 09:29",1],["2025-12-11 09:48",1],["2025-12-11 09:52",1],["2025-12-11 10:01",1],["2025-12-11 10:31",1],["2025-12-11 10:50",11],["2025-12-11 11:14",1],["2025-12-11 11:19",1],["2025-12-11 11:20",1],["2025-12-11 11:23",19],["2025-12-11 11:27",1],["2025-12-11 11:32",1],["2025-12-11 11:40",2],["2025-12-11 11:42",1],["2025-12-11 12:00",9],["2025-12-11 12:02",5],["2025-12-11 12:18",1],["2025-12-11 12:23",1],["2025-12-11 12:46",1],["2025-12-11 13:07",2],["2025-12-11 13:13",5],["2025-12-11 13:17",10],["2025-12-11 13:22",2],["2025-12-11 13:24",1],["2025-12-11 13:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:05"],["09:08"],["09:09"],["09:10"],["09:13"],["09:14"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:24"],["09:25"],["09:28"],["09:29"],["09:48"],["09:52"],["10:01"],["10:31"],["10:50"],["11:14"],["11:19"],["11:20"],["11:23"],["11:27"],["11:32"],["11:40"],["11:42"],["12:00"],["12:02"],["12:18"],["12:23"],["12:46"],["13:07"],["13:13"],["13:17"],["13:22"],["13:24"],["13:30"]]}