{"status":1,"pri":[["2025-12-11 09:00",215.5],["2025-12-11 09:01",215.5],["2025-12-11 09:03",216],["2025-12-11 09:04",216],["2025-12-11 09:05",215.5],["2025-12-11 09:06",216],["2025-12-11 09:08",215.5],["2025-12-11 09:11",215.5],["2025-12-11 09:15",216],["2025-12-11 09:17",215.5],["2025-12-11 09:19",215],["2025-12-11 09:22",215],["2025-12-11 09:27",215],["2025-12-11 09:28",214],["2025-12-11 09:30",214],["2025-12-11 09:33",214],["2025-12-11 09:36",214.5],["2025-12-11 09:46",215],["2025-12-11 09:49",215],["2025-12-11 09:52",214.5],["2025-12-11 09:53",215],["2025-12-11 09:54",214.5],["2025-12-11 09:58",214],["2025-12-11 09:59",212.5],["2025-12-11 10:00",212.5],["2025-12-11 10:02",212.5],["2025-12-11 10:05",212],["2025-12-11 10:07",212],["2025-12-11 10:08",212],["2025-12-11 10:11",212],["2025-12-11 10:12",212],["2025-12-11 10:18",212],["2025-12-11 10:22",212],["2025-12-11 10:30",212],["2025-12-11 10:35",212.5],["2025-12-11 10:38",212],["2025-12-11 10:41",211.5],["2025-12-11 10:46",212],["2025-12-11 10:50",212],["2025-12-11 10:52",211.5],["2025-12-11 10:53",211.5],["2025-12-11 10:55",211.5],["2025-12-11 11:00",211],["2025-12-11 11:01",212],["2025-12-11 11:02",212],["2025-12-11 11:04",212],["2025-12-11 11:12",212],["2025-12-11 11:13",212],["2025-12-11 11:14",212.5],["2025-12-11 11:21",211.5],["2025-12-11 11:22",211.5],["2025-12-11 11:23",211.5],["2025-12-11 11:27",211.5],["2025-12-11 11:28",211.5],["2025-12-11 11:32",211.5],["2025-12-11 11:35",211.5],["2025-12-11 11:37",211.5],["2025-12-11 11:40",211.5],["2025-12-11 11:43",211.5],["2025-12-11 12:00",212],["2025-12-11 12:05",212],["2025-12-11 12:16",211.5],["2025-12-11 12:22",211.5],["2025-12-11 12:30",211.5],["2025-12-11 12:33",212],["2025-12-11 12:39",212],["2025-12-11 12:49",212.5],["2025-12-11 12:53",212.5],["2025-12-11 12:54",213],["2025-12-11 12:59",213],["2025-12-11 13:00",213],["2025-12-11 13:01",213],["2025-12-11 13:02",213],["2025-12-11 13:05",213.5],["2025-12-11 13:07",213.5],["2025-12-11 13:09",213.5],["2025-12-11 13:14",213],["2025-12-11 13:16",213],["2025-12-11 13:17",213],["2025-12-11 13:18",213],["2025-12-11 13:19",213],["2025-12-11 13:23",213.5],["2025-12-11 13:24",213.5],["2025-12-11 13:30",213.5],["2025-12-11 14:30",213.5]],"qty":[["2025-12-11 09:00",8],["2025-12-11 09:01",2],["2025-12-11 09:03",2],["2025-12-11 09:04",1],["2025-12-11 09:05",1],["2025-12-11 09:06",2],["2025-12-11 09:08",1],["2025-12-11 09:11",1],["2025-12-11 09:15",1],["2025-12-11 09:17",10],["2025-12-11 09:19",3],["2025-12-11 09:22",1],["2025-12-11 09:27",20],["2025-12-11 09:28",1],["2025-12-11 09:30",1],["2025-12-11 09:33",2],["2025-12-11 09:36",9],["2025-12-11 09:46",8],["2025-12-11 09:49",1],["2025-12-11 09:52",1],["2025-12-11 09:53",2],["2025-12-11 09:54",5],["2025-12-11 09:58",27],["2025-12-11 09:59",1],["2025-12-11 10:00",1],["2025-12-11 10:02",11],["2025-12-11 10:05",2],["2025-12-11 10:07",2],["2025-12-11 10:08",1],["2025-12-11 10:11",1],["2025-12-11 10:12",21],["2025-12-11 10:18",1],["2025-12-11 10:22",1],["2025-12-11 10:30",1],["2025-12-11 10:35",8],["2025-12-11 10:38",2],["2025-12-11 10:41",1],["2025-12-11 10:46",9],["2025-12-11 10:50",10],["2025-12-11 10:52",24],["2025-12-11 10:53",1],["2025-12-11 10:55",2],["2025-12-11 11:00",4],["2025-12-11 11:01",7],["2025-12-11 11:02",7],["2025-12-11 11:04",1],["2025-12-11 11:12",3],["2025-12-11 11:13",3],["2025-12-11 11:14",1],["2025-12-11 11:21",22],["2025-12-11 11:22",1],["2025-12-11 11:23",2],["2025-12-11 11:27",1],["2025-12-11 11:28",1],["2025-12-11 11:32",2],["2025-12-11 11:35",1],["2025-12-11 11:37",3],["2025-12-11 11:40",1],["2025-12-11 11:43",1],["2025-12-11 12:00",1],["2025-12-11 12:05",7],["2025-12-11 12:16",1],["2025-12-11 12:22",1],["2025-12-11 12:30",2],["2025-12-11 12:33",12],["2025-12-11 12:39",9],["2025-12-11 12:49",1],["2025-12-11 12:53",1],["2025-12-11 12:54",12],["2025-12-11 12:59",5],["2025-12-11 13:00",4],["2025-12-11 13:01",6],["2025-12-11 13:02",3],["2025-12-11 13:05",6],["2025-12-11 13:07",1],["2025-12-11 13:09",1],["2025-12-11 13:14",3],["2025-12-11 13:16",2],["2025-12-11 13:17",4],["2025-12-11 13:18",2],["2025-12-11 13:19",6],["2025-12-11 13:23",2],["2025-12-11 13:24",1],["2025-12-11 13:30",17],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:11"],["09:15"],["09:17"],["09:19"],["09:22"],["09:27"],["09:28"],["09:30"],["09:33"],["09:36"],["09:46"],["09:49"],["09:52"],["09:53"],["09:54"],["09:58"],["09:59"],["10:00"],["10:02"],["10:05"],["10:07"],["10:08"],["10:11"],["10:12"],["10:18"],["10:22"],["10:30"],["10:35"],["10:38"],["10:41"],["10:46"],["10:50"],["10:52"],["10:53"],["10:55"],["11:00"],["11:01"],["11:02"],["11:04"],["11:12"],["11:13"],["11:14"],["11:21"],["11:22"],["11:23"],["11:27"],["11:28"],["11:32"],["11:35"],["11:37"],["11:40"],["11:43"],["12:00"],["12:05"],["12:16"],["12:22"],["12:30"],["12:33"],["12:39"],["12:49"],["12:53"],["12:54"],["12:59"],["13:00"],["13:01"],["13:02"],["13:05"],["13:07"],["13:09"],["13:14"],["13:16"],["13:17"],["13:18"],["13:19"],["13:23"],["13:24"],["13:30"],["14:30"]]}