{"status":1,"pri":[["2025-12-11 09:00",50.8],["2025-12-11 09:01",50.6],["2025-12-11 09:02",50.5],["2025-12-11 09:03",50.7],["2025-12-11 09:04",50.7],["2025-12-11 09:05",50.7],["2025-12-11 09:06",50.9],["2025-12-11 09:07",51],["2025-12-11 09:08",50.9],["2025-12-11 09:09",50.8],["2025-12-11 09:10",50.9],["2025-12-11 09:11",50.8],["2025-12-11 09:12",50.8],["2025-12-11 09:13",50.6],["2025-12-11 09:14",50.6],["2025-12-11 09:15",50.6],["2025-12-11 09:16",50.6],["2025-12-11 09:17",50.5],["2025-12-11 09:18",50.4],["2025-12-11 09:19",50.4],["2025-12-11 09:20",50.3],["2025-12-11 09:21",50.2],["2025-12-11 09:22",50.3],["2025-12-11 09:23",50.3],["2025-12-11 09:24",50.4],["2025-12-11 09:25",50.4],["2025-12-11 09:26",50.4],["2025-12-11 09:27",50.5],["2025-12-11 09:28",50.5],["2025-12-11 09:29",50.5],["2025-12-11 09:30",50.5],["2025-12-11 09:32",50.5],["2025-12-11 09:33",50.4],["2025-12-11 09:35",50.5],["2025-12-11 09:36",50.6],["2025-12-11 09:37",50.6],["2025-12-11 09:38",50.5],["2025-12-11 09:39",50.6],["2025-12-11 09:40",50.5],["2025-12-11 09:41",50.5],["2025-12-11 09:42",50.5],["2025-12-11 09:43",50.5],["2025-12-11 09:44",50.4],["2025-12-11 09:45",50.5],["2025-12-11 09:46",50.5],["2025-12-11 09:47",50.5],["2025-12-11 09:48",50.5],["2025-12-11 09:50",50.5],["2025-12-11 09:51",50.5],["2025-12-11 09:52",50.7],["2025-12-11 09:53",50.6],["2025-12-11 09:54",50.7],["2025-12-11 09:55",50.8],["2025-12-11 09:56",50.8],["2025-12-11 09:57",50.7],["2025-12-11 09:58",50.7],["2025-12-11 09:59",50.7],["2025-12-11 10:00",50.7],["2025-12-11 10:02",50.6],["2025-12-11 10:03",50.5],["2025-12-11 10:04",50.6],["2025-12-11 10:05",50.5],["2025-12-11 10:06",50.5],["2025-12-11 10:07",50.3],["2025-12-11 10:08",50.4],["2025-12-11 10:09",50.4],["2025-12-11 10:10",50.4],["2025-12-11 10:11",50.3],["2025-12-11 10:12",50.3],["2025-12-11 10:13",50.4],["2025-12-11 10:14",50.4],["2025-12-11 10:15",50.4],["2025-12-11 10:17",50.4],["2025-12-11 10:19",50.4],["2025-12-11 10:20",50.4],["2025-12-11 10:21",50.4],["2025-12-11 10:22",50.4],["2025-12-11 10:23",50.4],["2025-12-11 10:24",50.3],["2025-12-11 10:25",50.3],["2025-12-11 10:26",50.3],["2025-12-11 10:27",50.3],["2025-12-11 10:28",50.3],["2025-12-11 10:29",50.4],["2025-12-11 10:30",50.3],["2025-12-11 10:31",50.3],["2025-12-11 10:32",50.3],["2025-12-11 10:33",50.3],["2025-12-11 10:35",50.3],["2025-12-11 10:36",50.3],["2025-12-11 10:37",50.3],["2025-12-11 10:38",50.2],["2025-12-11 10:39",50.3],["2025-12-11 10:40",50.3],["2025-12-11 10:41",50.3],["2025-12-11 10:42",50.3],["2025-12-11 10:43",50.3],["2025-12-11 10:44",50.3],["2025-12-11 10:45",50.2],["2025-12-11 10:46",50.2],["2025-12-11 10:47",50.3],["2025-12-11 10:48",50.3],["2025-12-11 10:49",50.3],["2025-12-11 10:50",50.2],["2025-12-11 10:51",50.2],["2025-12-11 10:52",50.1],["2025-12-11 10:53",50.1],["2025-12-11 10:54",50.1],["2025-12-11 10:55",50.1],["2025-12-11 10:56",50.1],["2025-12-11 10:57",50.1],["2025-12-11 10:58",50.1],["2025-12-11 10:59",50.1],["2025-12-11 11:00",50.1],["2025-12-11 11:02",50.2],["2025-12-11 11:03",50.1],["2025-12-11 11:04",50.1],["2025-12-11 11:05",50.1],["2025-12-11 11:06",50.2],["2025-12-11 11:07",50.1],["2025-12-11 11:08",50.1],["2025-12-11 11:09",50.1],["2025-12-11 11:10",50.1],["2025-12-11 11:11",50.1],["2025-12-11 11:12",50.1],["2025-12-11 11:13",50.1],["2025-12-11 11:14",50.1],["2025-12-11 11:15",50.1],["2025-12-11 11:16",50.1],["2025-12-11 11:17",50.1],["2025-12-11 11:18",50.1],["2025-12-11 11:19",50.1],["2025-12-11 11:20",50.1],["2025-12-11 11:21",50.1],["2025-12-11 11:22",50],["2025-12-11 11:23",50.1],["2025-12-11 11:24",50.1],["2025-12-11 11:25",50],["2025-12-11 11:26",50.1],["2025-12-11 11:27",50.1],["2025-12-11 11:28",50.1],["2025-12-11 11:30",50.2],["2025-12-11 11:31",50.2],["2025-12-11 11:33",50.2],["2025-12-11 11:36",50.3],["2025-12-11 11:37",50.3],["2025-12-11 11:39",50.3],["2025-12-11 11:40",50.3],["2025-12-11 11:41",50.3],["2025-12-11 11:43",50.2],["2025-12-11 11:44",50.2],["2025-12-11 11:46",50.2],["2025-12-11 11:47",50.2],["2025-12-11 11:48",50.2],["2025-12-11 11:49",50.2],["2025-12-11 11:50",50.2],["2025-12-11 11:51",50.2],["2025-12-11 11:52",50.2],["2025-12-11 11:53",50.1],["2025-12-11 11:54",50.1],["2025-12-11 11:55",50.2],["2025-12-11 11:56",50.2],["2025-12-11 11:57",50.1],["2025-12-11 11:59",50.2],["2025-12-11 12:00",50.2],["2025-12-11 12:01",50.2],["2025-12-11 12:02",50.1],["2025-12-11 12:04",50.1],["2025-12-11 12:05",50.2],["2025-12-11 12:06",50.1],["2025-12-11 12:07",50.1],["2025-12-11 12:08",50.2],["2025-12-11 12:09",50.2],["2025-12-11 12:10",50.2],["2025-12-11 12:11",50.2],["2025-12-11 12:12",50.2],["2025-12-11 12:13",50.2],["2025-12-11 12:14",50.2],["2025-12-11 12:15",50.2],["2025-12-11 12:16",50.2],["2025-12-11 12:17",50.2],["2025-12-11 12:18",50.2],["2025-12-11 12:19",50.2],["2025-12-11 12:20",50.1],["2025-12-11 12:21",50.1],["2025-12-11 12:22",50.2],["2025-12-11 12:23",50.2],["2025-12-11 12:24",50.2],["2025-12-11 12:25",50.2],["2025-12-11 12:26",50.2],["2025-12-11 12:27",50.2],["2025-12-11 12:28",50.3],["2025-12-11 12:29",50.3],["2025-12-11 12:30",50.2],["2025-12-11 12:31",50.2],["2025-12-11 12:33",50.2],["2025-12-11 12:34",50.3],["2025-12-11 12:35",50.3],["2025-12-11 12:36",50.4],["2025-12-11 12:37",50.3],["2025-12-11 12:38",50.3],["2025-12-11 12:39",50.2],["2025-12-11 12:40",50.2],["2025-12-11 12:41",50.3],["2025-12-11 12:42",50.4],["2025-12-11 12:43",50.3],["2025-12-11 12:44",50.3],["2025-12-11 12:45",50.3],["2025-12-11 12:46",50.3],["2025-12-11 12:47",50.2],["2025-12-11 12:48",50.3],["2025-12-11 12:49",50.2],["2025-12-11 12:50",50.2],["2025-12-11 12:51",50.3],["2025-12-11 12:52",50.2],["2025-12-11 12:53",50.2],["2025-12-11 12:54",50.2],["2025-12-11 12:55",50.2],["2025-12-11 12:56",50.2],["2025-12-11 12:57",50.3],["2025-12-11 12:58",50.2],["2025-12-11 12:59",50.2],["2025-12-11 13:00",50.2],["2025-12-11 13:01",50.2],["2025-12-11 13:02",50.1],["2025-12-11 13:03",50.1],["2025-12-11 13:04",50.2],["2025-12-11 13:05",50.1],["2025-12-11 13:06",50.1],["2025-12-11 13:07",50.1],["2025-12-11 13:08",50.1],["2025-12-11 13:09",50.2],["2025-12-11 13:10",50.1],["2025-12-11 13:11",50.1],["2025-12-11 13:12",50.1],["2025-12-11 13:13",50.1],["2025-12-11 13:14",50.1],["2025-12-11 13:15",50.2],["2025-12-11 13:16",50.2],["2025-12-11 13:17",50.2],["2025-12-11 13:18",50.2],["2025-12-11 13:19",50.2],["2025-12-11 13:20",50.2],["2025-12-11 13:21",50.2],["2025-12-11 13:22",50.2],["2025-12-11 13:23",50.2],["2025-12-11 13:24",50.2],["2025-12-11 13:30",50],["2025-12-11 14:30",50]],"qty":[["2025-12-11 09:00",112],["2025-12-11 09:01",3],["2025-12-11 09:02",12],["2025-12-11 09:03",6],["2025-12-11 09:04",36],["2025-12-11 09:05",17],["2025-12-11 09:06",19],["2025-12-11 09:07",10],["2025-12-11 09:08",2],["2025-12-11 09:09",2],["2025-12-11 09:10",8],["2025-12-11 09:11",13],["2025-12-11 09:12",58],["2025-12-11 09:13",6],["2025-12-11 09:14",7],["2025-12-11 09:15",4],["2025-12-11 09:16",9],["2025-12-11 09:17",3],["2025-12-11 09:18",22],["2025-12-11 09:19",62],["2025-12-11 09:20",17],["2025-12-11 09:21",55],["2025-12-11 09:22",142],["2025-12-11 09:23",5],["2025-12-11 09:24",72],["2025-12-11 09:25",52],["2025-12-11 09:26",50],["2025-12-11 09:27",79],["2025-12-11 09:28",39],["2025-12-11 09:29",3],["2025-12-11 09:30",5],["2025-12-11 09:32",47],["2025-12-11 09:33",48],["2025-12-11 09:35",11],["2025-12-11 09:36",11],["2025-12-11 09:37",5],["2025-12-11 09:38",19],["2025-12-11 09:39",10],["2025-12-11 09:40",3],["2025-12-11 09:41",6],["2025-12-11 09:42",12],["2025-12-11 09:43",10],["2025-12-11 09:44",5],["2025-12-11 09:45",30],["2025-12-11 09:46",48],["2025-12-11 09:47",7],["2025-12-11 09:48",25],["2025-12-11 09:50",3],["2025-12-11 09:51",1],["2025-12-11 09:52",55],["2025-12-11 09:53",6],["2025-12-11 09:54",5],["2025-12-11 09:55",1],["2025-12-11 09:56",5],["2025-12-11 09:57",9],["2025-12-11 09:58",11],["2025-12-11 09:59",3],["2025-12-11 10:00",1],["2025-12-11 10:02",7],["2025-12-11 10:03",5],["2025-12-11 10:04",8],["2025-12-11 10:05",9],["2025-12-11 10:06",1],["2025-12-11 10:07",18],["2025-12-11 10:08",22],["2025-12-11 10:09",22],["2025-12-11 10:10",4],["2025-12-11 10:11",1],["2025-12-11 10:12",11],["2025-12-11 10:13",45],["2025-12-11 10:14",2],["2025-12-11 10:15",1],["2025-12-11 10:17",4],["2025-12-11 10:19",6],["2025-12-11 10:20",14],["2025-12-11 10:21",11],["2025-12-11 10:22",9],["2025-12-11 10:23",12],["2025-12-11 10:24",10],["2025-12-11 10:25",5],["2025-12-11 10:26",2],["2025-12-11 10:27",13],["2025-12-11 10:28",5],["2025-12-11 10:29",12],["2025-12-11 10:30",1],["2025-12-11 10:31",5],["2025-12-11 10:32",37],["2025-12-11 10:33",6],["2025-12-11 10:35",4],["2025-12-11 10:36",1],["2025-12-11 10:37",17],["2025-12-11 10:38",14],["2025-12-11 10:39",3],["2025-12-11 10:40",10],["2025-12-11 10:41",7],["2025-12-11 10:42",12],["2025-12-11 10:43",4],["2025-12-11 10:44",5],["2025-12-11 10:45",38],["2025-12-11 10:46",4],["2025-12-11 10:47",13],["2025-12-11 10:48",14],["2025-12-11 10:49",14],["2025-12-11 10:50",8],["2025-12-11 10:51",48],["2025-12-11 10:52",26],["2025-12-11 10:53",28],["2025-12-11 10:54",17],["2025-12-11 10:55",6],["2025-12-11 10:56",143],["2025-12-11 10:57",16],["2025-12-11 10:58",25],["2025-12-11 10:59",48],["2025-12-11 11:00",79],["2025-12-11 11:02",6],["2025-12-11 11:03",3],["2025-12-11 11:04",7],["2025-12-11 11:05",109],["2025-12-11 11:06",6],["2025-12-11 11:07",1],["2025-12-11 11:08",81],["2025-12-11 11:09",5],["2025-12-11 11:10",34],["2025-12-11 11:11",12],["2025-12-11 11:12",22],["2025-12-11 11:13",12],["2025-12-11 11:14",4],["2025-12-11 11:15",23],["2025-12-11 11:16",4],["2025-12-11 11:17",12],["2025-12-11 11:18",2],["2025-12-11 11:19",2],["2025-12-11 11:20",9],["2025-12-11 11:21",1],["2025-12-11 11:22",7],["2025-12-11 11:23",16],["2025-12-11 11:24",8],["2025-12-11 11:25",2],["2025-12-11 11:26",7],["2025-12-11 11:27",9],["2025-12-11 11:28",101],["2025-12-11 11:30",2],["2025-12-11 11:31",7],["2025-12-11 11:33",3],["2025-12-11 11:36",49],["2025-12-11 11:37",3],["2025-12-11 11:39",2],["2025-12-11 11:40",37],["2025-12-11 11:41",1],["2025-12-11 11:43",19],["2025-12-11 11:44",8],["2025-12-11 11:46",1],["2025-12-11 11:47",56],["2025-12-11 11:48",3],["2025-12-11 11:49",52],["2025-12-11 11:50",22],["2025-12-11 11:51",32],["2025-12-11 11:52",8],["2025-12-11 11:53",1],["2025-12-11 11:54",1],["2025-12-11 11:55",13],["2025-12-11 11:56",12],["2025-12-11 11:57",4],["2025-12-11 11:59",10],["2025-12-11 12:00",2],["2025-12-11 12:01",11],["2025-12-11 12:02",1],["2025-12-11 12:04",1],["2025-12-11 12:05",2],["2025-12-11 12:06",25],["2025-12-11 12:07",1],["2025-12-11 12:08",3],["2025-12-11 12:09",4],["2025-12-11 12:10",19],["2025-12-11 12:11",8],["2025-12-11 12:12",176],["2025-12-11 12:13",3],["2025-12-11 12:14",34],["2025-12-11 12:15",2],["2025-12-11 12:16",2],["2025-12-11 12:17",4],["2025-12-11 12:18",2],["2025-12-11 12:19",6],["2025-12-11 12:20",4],["2025-12-11 12:21",1],["2025-12-11 12:22",3],["2025-12-11 12:23",4],["2025-12-11 12:24",57],["2025-12-11 12:25",11],["2025-12-11 12:26",21],["2025-12-11 12:27",1],["2025-12-11 12:28",2],["2025-12-11 12:29",1],["2025-12-11 12:30",6],["2025-12-11 12:31",19],["2025-12-11 12:33",45],["2025-12-11 12:34",87],["2025-12-11 12:35",10],["2025-12-11 12:36",2],["2025-12-11 12:37",91],["2025-12-11 12:38",2],["2025-12-11 12:39",22],["2025-12-11 12:40",4],["2025-12-11 12:41",41],["2025-12-11 12:42",21],["2025-12-11 12:43",10],["2025-12-11 12:44",9],["2025-12-11 12:45",7],["2025-12-11 12:46",2],["2025-12-11 12:47",1],["2025-12-11 12:48",6],["2025-12-11 12:49",9],["2025-12-11 12:50",2],["2025-12-11 12:51",1],["2025-12-11 12:52",2],["2025-12-11 12:53",8],["2025-12-11 12:54",5],["2025-12-11 12:55",12],["2025-12-11 12:56",5],["2025-12-11 12:57",19],["2025-12-11 12:58",25],["2025-12-11 12:59",2],["2025-12-11 13:00",2],["2025-12-11 13:01",20],["2025-12-11 13:02",55],["2025-12-11 13:03",4],["2025-12-11 13:04",19],["2025-12-11 13:05",248],["2025-12-11 13:06",119],["2025-12-11 13:07",6],["2025-12-11 13:08",25],["2025-12-11 13:09",27],["2025-12-11 13:10",49],["2025-12-11 13:11",46],["2025-12-11 13:12",68],["2025-12-11 13:13",50],["2025-12-11 13:14",46],["2025-12-11 13:15",2],["2025-12-11 13:16",27],["2025-12-11 13:17",134],["2025-12-11 13:18",13],["2025-12-11 13:19",9],["2025-12-11 13:20",51],["2025-12-11 13:21",16],["2025-12-11 13:22",45],["2025-12-11 13:23",37],["2025-12-11 13:24",184],["2025-12-11 13:30",528],["2025-12-11 14:30",38]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:33"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:43"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}