{"status":1,"pri":[["2025-12-11 09:00",14.41],["2025-12-11 09:01",14.4],["2025-12-11 09:05",14.41],["2025-12-11 09:06",14.41],["2025-12-11 09:07",14.41],["2025-12-11 09:08",14.4],["2025-12-11 09:09",14.4],["2025-12-11 09:10",14.4],["2025-12-11 09:11",14.4],["2025-12-11 09:12",14.4],["2025-12-11 09:13",14.4],["2025-12-11 09:14",14.4],["2025-12-11 09:15",14.39],["2025-12-11 09:16",14.39],["2025-12-11 09:17",14.39],["2025-12-11 09:18",14.39],["2025-12-11 09:19",14.39],["2025-12-11 09:20",14.39],["2025-12-11 09:22",14.39],["2025-12-11 09:24",14.39],["2025-12-11 09:25",14.38],["2025-12-11 09:26",14.38],["2025-12-11 09:27",14.39],["2025-12-11 09:28",14.39],["2025-12-11 09:33",14.39],["2025-12-11 09:35",14.39],["2025-12-11 09:36",14.38],["2025-12-11 09:37",14.38],["2025-12-11 09:39",14.38],["2025-12-11 09:40",14.38],["2025-12-11 09:42",14.39],["2025-12-11 09:43",14.39],["2025-12-11 09:44",14.39],["2025-12-11 09:45",14.39],["2025-12-11 09:46",14.39],["2025-12-11 09:47",14.39],["2025-12-11 09:49",14.38],["2025-12-11 09:53",14.38],["2025-12-11 09:54",14.38],["2025-12-11 09:55",14.39],["2025-12-11 09:57",14.39],["2025-12-11 10:00",14.39],["2025-12-11 10:02",14.39],["2025-12-11 10:03",14.39],["2025-12-11 10:04",14.39],["2025-12-11 10:07",14.39],["2025-12-11 10:08",14.39],["2025-12-11 10:10",14.39],["2025-12-11 10:11",14.39],["2025-12-11 10:12",14.39],["2025-12-11 10:13",14.39],["2025-12-11 10:15",14.39],["2025-12-11 10:16",14.39],["2025-12-11 10:17",14.39],["2025-12-11 10:18",14.39],["2025-12-11 10:19",14.39],["2025-12-11 10:20",14.39],["2025-12-11 10:23",14.39],["2025-12-11 10:26",14.4],["2025-12-11 10:27",14.4],["2025-12-11 10:29",14.4],["2025-12-11 10:31",14.4],["2025-12-11 10:40",14.4],["2025-12-11 10:41",14.4],["2025-12-11 10:45",14.41],["2025-12-11 10:50",14.41],["2025-12-11 10:51",14.4],["2025-12-11 10:56",14.4],["2025-12-11 10:57",14.4],["2025-12-11 11:07",14.4],["2025-12-11 11:09",14.4],["2025-12-11 11:13",14.4],["2025-12-11 11:14",14.4],["2025-12-11 11:21",14.4],["2025-12-11 11:22",14.4],["2025-12-11 11:23",14.4],["2025-12-11 11:33",14.41],["2025-12-11 11:34",14.41],["2025-12-11 11:37",14.41],["2025-12-11 11:42",14.41],["2025-12-11 11:44",14.41],["2025-12-11 11:45",14.41],["2025-12-11 11:46",14.41],["2025-12-11 11:49",14.41],["2025-12-11 11:50",14.42],["2025-12-11 11:52",14.41],["2025-12-11 11:53",14.41],["2025-12-11 11:55",14.42],["2025-12-11 11:56",14.4],["2025-12-11 12:00",14.4],["2025-12-11 12:02",14.41],["2025-12-11 12:05",14.41],["2025-12-11 12:08",14.41],["2025-12-11 12:11",14.41],["2025-12-11 12:15",14.42],["2025-12-11 12:17",14.42],["2025-12-11 12:18",14.42],["2025-12-11 12:23",14.42],["2025-12-11 12:24",14.41],["2025-12-11 12:26",14.41],["2025-12-11 12:30",14.42],["2025-12-11 12:32",14.42],["2025-12-11 12:33",14.41],["2025-12-11 12:35",14.41],["2025-12-11 12:38",14.41],["2025-12-11 12:41",14.41],["2025-12-11 12:44",14.41],["2025-12-11 12:46",14.41],["2025-12-11 12:47",14.41],["2025-12-11 12:48",14.42],["2025-12-11 12:52",14.42],["2025-12-11 12:54",14.41],["2025-12-11 12:56",14.42],["2025-12-11 12:57",14.42],["2025-12-11 12:58",14.42],["2025-12-11 13:03",14.42],["2025-12-11 13:06",14.42],["2025-12-11 13:07",14.42],["2025-12-11 13:10",14.42],["2025-12-11 13:11",14.41],["2025-12-11 13:12",14.41],["2025-12-11 13:13",14.41],["2025-12-11 13:15",14.41],["2025-12-11 13:20",14.41],["2025-12-11 13:21",14.41],["2025-12-11 13:30",14.42]],"qty":[["2025-12-11 09:00",40],["2025-12-11 09:01",1],["2025-12-11 09:05",1],["2025-12-11 09:06",3],["2025-12-11 09:07",4],["2025-12-11 09:08",18],["2025-12-11 09:09",1],["2025-12-11 09:10",12],["2025-12-11 09:11",3],["2025-12-11 09:12",1],["2025-12-11 09:13",1],["2025-12-11 09:14",2],["2025-12-11 09:15",175],["2025-12-11 09:16",11],["2025-12-11 09:17",2],["2025-12-11 09:18",58],["2025-12-11 09:19",30],["2025-12-11 09:20",17],["2025-12-11 09:22",9],["2025-12-11 09:24",1],["2025-12-11 09:25",6],["2025-12-11 09:26",2],["2025-12-11 09:27",1],["2025-12-11 09:28",1],["2025-12-11 09:33",3],["2025-12-11 09:35",1],["2025-12-11 09:36",40],["2025-12-11 09:37",2],["2025-12-11 09:39",10],["2025-12-11 09:40",1],["2025-12-11 09:42",5],["2025-12-11 09:43",505],["2025-12-11 09:44",495],["2025-12-11 09:45",5],["2025-12-11 09:46",13],["2025-12-11 09:47",105],["2025-12-11 09:49",2],["2025-12-11 09:53",20],["2025-12-11 09:54",3],["2025-12-11 09:55",110],["2025-12-11 09:57",1],["2025-12-11 10:00",15],["2025-12-11 10:02",30],["2025-12-11 10:03",3],["2025-12-11 10:04",20],["2025-12-11 10:07",12],["2025-12-11 10:08",10],["2025-12-11 10:10",2],["2025-12-11 10:11",12],["2025-12-11 10:12",3],["2025-12-11 10:13",10],["2025-12-11 10:15",8],["2025-12-11 10:16",35],["2025-12-11 10:17",5],["2025-12-11 10:18",21],["2025-12-11 10:19",2],["2025-12-11 10:20",63],["2025-12-11 10:23",127],["2025-12-11 10:26",20],["2025-12-11 10:27",10],["2025-12-11 10:29",1],["2025-12-11 10:31",3],["2025-12-11 10:40",6],["2025-12-11 10:41",103],["2025-12-11 10:45",2],["2025-12-11 10:50",3],["2025-12-11 10:51",3],["2025-12-11 10:56",11],["2025-12-11 10:57",50],["2025-12-11 11:07",4],["2025-12-11 11:09",16],["2025-12-11 11:13",4],["2025-12-11 11:14",58],["2025-12-11 11:21",10],["2025-12-11 11:22",5],["2025-12-11 11:23",7],["2025-12-11 11:33",7],["2025-12-11 11:34",300],["2025-12-11 11:37",40],["2025-12-11 11:42",4],["2025-12-11 11:44",102],["2025-12-11 11:45",6],["2025-12-11 11:46",729],["2025-12-11 11:49",50],["2025-12-11 11:50",20],["2025-12-11 11:52",2],["2025-12-11 11:53",2],["2025-12-11 11:55",410],["2025-12-11 11:56",50],["2025-12-11 12:00",1],["2025-12-11 12:02",1],["2025-12-11 12:05",195],["2025-12-11 12:08",10],["2025-12-11 12:11",10],["2025-12-11 12:15",6],["2025-12-11 12:17",1],["2025-12-11 12:18",5],["2025-12-11 12:23",4],["2025-12-11 12:24",20],["2025-12-11 12:26",5],["2025-12-11 12:30",2],["2025-12-11 12:32",8],["2025-12-11 12:33",1],["2025-12-11 12:35",2],["2025-12-11 12:38",2],["2025-12-11 12:41",2],["2025-12-11 12:44",8],["2025-12-11 12:46",6],["2025-12-11 12:47",1],["2025-12-11 12:48",1],["2025-12-11 12:52",1],["2025-12-11 12:54",5],["2025-12-11 12:56",9],["2025-12-11 12:57",1],["2025-12-11 12:58",43],["2025-12-11 13:03",40],["2025-12-11 13:06",77],["2025-12-11 13:07",1],["2025-12-11 13:10",31],["2025-12-11 13:11",2],["2025-12-11 13:12",5],["2025-12-11 13:13",2],["2025-12-11 13:15",2],["2025-12-11 13:20",1],["2025-12-11 13:21",10],["2025-12-11 13:30",77]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:33"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:53"],["09:54"],["09:55"],["09:57"],["10:00"],["10:02"],["10:03"],["10:04"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:23"],["10:26"],["10:27"],["10:29"],["10:31"],["10:40"],["10:41"],["10:45"],["10:50"],["10:51"],["10:56"],["10:57"],["11:07"],["11:09"],["11:13"],["11:14"],["11:21"],["11:22"],["11:23"],["11:33"],["11:34"],["11:37"],["11:42"],["11:44"],["11:45"],["11:46"],["11:49"],["11:50"],["11:52"],["11:53"],["11:55"],["11:56"],["12:00"],["12:02"],["12:05"],["12:08"],["12:11"],["12:15"],["12:17"],["12:18"],["12:23"],["12:24"],["12:26"],["12:30"],["12:32"],["12:33"],["12:35"],["12:38"],["12:41"],["12:44"],["12:46"],["12:47"],["12:48"],["12:52"],["12:54"],["12:56"],["12:57"],["12:58"],["13:03"],["13:06"],["13:07"],["13:10"],["13:11"],["13:12"],["13:13"],["13:15"],["13:20"],["13:21"],["13:30"]]}