{"status":1,"pri":[["2025-12-11 09:00",42.65],["2025-12-11 09:01",42.65],["2025-12-11 09:02",42.85],["2025-12-11 09:03",42.85],["2025-12-11 09:04",43],["2025-12-11 09:05",42.9],["2025-12-11 09:09",42.65],["2025-12-11 09:10",42.65],["2025-12-11 09:11",42.65],["2025-12-11 09:14",42.55],["2025-12-11 09:20",42.5],["2025-12-11 09:21",42.5],["2025-12-11 09:23",42.55],["2025-12-11 09:25",42.5],["2025-12-11 09:30",42.45],["2025-12-11 09:32",42.6],["2025-12-11 09:33",42.95],["2025-12-11 09:34",43.15],["2025-12-11 09:35",43.3],["2025-12-11 09:36",43.7],["2025-12-11 09:37",43.9],["2025-12-11 09:38",43.8],["2025-12-11 09:39",43.8],["2025-12-11 09:40",43.7],["2025-12-11 09:41",43.8],["2025-12-11 09:42",43.8],["2025-12-11 09:43",43.6],["2025-12-11 09:44",43.6],["2025-12-11 09:45",43.4],["2025-12-11 09:46",43.7],["2025-12-11 09:47",43.55],["2025-12-11 09:49",43.5],["2025-12-11 09:51",43.45],["2025-12-11 09:52",43.25],["2025-12-11 09:54",43.2],["2025-12-11 09:57",43.15],["2025-12-11 09:58",43.15],["2025-12-11 09:59",43.1],["2025-12-11 10:00",43.05],["2025-12-11 10:03",42.8],["2025-12-11 10:04",42.8],["2025-12-11 10:05",42.8],["2025-12-11 10:06",42.8],["2025-12-11 10:18",42.8],["2025-12-11 10:26",42.8],["2025-12-11 10:31",42.8],["2025-12-11 10:32",42.85],["2025-12-11 10:34",42.75],["2025-12-11 10:40",42.85],["2025-12-11 10:44",42.9],["2025-12-11 10:45",43],["2025-12-11 10:46",43.7],["2025-12-11 10:47",43.65],["2025-12-11 10:48",43.6],["2025-12-11 10:50",43.35],["2025-12-11 10:53",43.25],["2025-12-11 10:54",43.2],["2025-12-11 10:55",43.25],["2025-12-11 11:03",43.05],["2025-12-11 11:04",42.85],["2025-12-11 11:06",43.05],["2025-12-11 11:08",43],["2025-12-11 11:09",43],["2025-12-11 11:12",43],["2025-12-11 11:13",42.8],["2025-12-11 11:20",42.8],["2025-12-11 11:26",42.8],["2025-12-11 11:30",42.85],["2025-12-11 11:37",43],["2025-12-11 11:45",42.9],["2025-12-11 11:48",42.85],["2025-12-11 11:51",42.85],["2025-12-11 11:52",42.8],["2025-12-11 12:02",42.85],["2025-12-11 12:03",42.8],["2025-12-11 12:07",42.8],["2025-12-11 12:09",42.8],["2025-12-11 12:13",42.8],["2025-12-11 12:21",42.8],["2025-12-11 12:32",42.85],["2025-12-11 12:38",42.95],["2025-12-11 12:42",42.95],["2025-12-11 12:46",42.85],["2025-12-11 12:49",42.8],["2025-12-11 12:52",42.75],["2025-12-11 12:53",42.7],["2025-12-11 12:54",42.7],["2025-12-11 12:55",42.7],["2025-12-11 12:56",42.65],["2025-12-11 12:58",42.7],["2025-12-11 13:10",42.7],["2025-12-11 13:12",42.65],["2025-12-11 13:13",42.65],["2025-12-11 13:14",42.6],["2025-12-11 13:15",42.6],["2025-12-11 13:16",42.55],["2025-12-11 13:19",42.55],["2025-12-11 13:20",42.55],["2025-12-11 13:21",42.55],["2025-12-11 13:24",42.5],["2025-12-11 13:30",42.6]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:01",1],["2025-12-11 09:02",2],["2025-12-11 09:03",1],["2025-12-11 09:04",2],["2025-12-11 09:05",1],["2025-12-11 09:09",1],["2025-12-11 09:10",3],["2025-12-11 09:11",2],["2025-12-11 09:14",1],["2025-12-11 09:20",1],["2025-12-11 09:21",1],["2025-12-11 09:23",7],["2025-12-11 09:25",1],["2025-12-11 09:30",3],["2025-12-11 09:32",1],["2025-12-11 09:33",10],["2025-12-11 09:34",1],["2025-12-11 09:35",3],["2025-12-11 09:36",34],["2025-12-11 09:37",17],["2025-12-11 09:38",7],["2025-12-11 09:39",1],["2025-12-11 09:40",9],["2025-12-11 09:41",3],["2025-12-11 09:42",4],["2025-12-11 09:43",3],["2025-12-11 09:44",7],["2025-12-11 09:45",3],["2025-12-11 09:46",29],["2025-12-11 09:47",4],["2025-12-11 09:49",1],["2025-12-11 09:51",11],["2025-12-11 09:52",3],["2025-12-11 09:54",1],["2025-12-11 09:57",1],["2025-12-11 09:58",3],["2025-12-11 09:59",1],["2025-12-11 10:00",5],["2025-12-11 10:03",2],["2025-12-11 10:04",1],["2025-12-11 10:05",1],["2025-12-11 10:06",5],["2025-12-11 10:18",1],["2025-12-11 10:26",1],["2025-12-11 10:31",1],["2025-12-11 10:32",1],["2025-12-11 10:34",3],["2025-12-11 10:40",1],["2025-12-11 10:44",1],["2025-12-11 10:45",5],["2025-12-11 10:46",14],["2025-12-11 10:47",6],["2025-12-11 10:48",4],["2025-12-11 10:50",5],["2025-12-11 10:53",1],["2025-12-11 10:54",5],["2025-12-11 10:55",1],["2025-12-11 11:03",1],["2025-12-11 11:04",1],["2025-12-11 11:06",1],["2025-12-11 11:08",2],["2025-12-11 11:09",1],["2025-12-11 11:12",1],["2025-12-11 11:13",3],["2025-12-11 11:20",1],["2025-12-11 11:26",1],["2025-12-11 11:30",1],["2025-12-11 11:37",2],["2025-12-11 11:45",3],["2025-12-11 11:48",1],["2025-12-11 11:51",1],["2025-12-11 11:52",1],["2025-12-11 12:02",3],["2025-12-11 12:03",1],["2025-12-11 12:07",1],["2025-12-11 12:09",2],["2025-12-11 12:13",3],["2025-12-11 12:21",1],["2025-12-11 12:32",1],["2025-12-11 12:38",2],["2025-12-11 12:42",1],["2025-12-11 12:46",4],["2025-12-11 12:49",6],["2025-12-11 12:52",1],["2025-12-11 12:53",1],["2025-12-11 12:54",1],["2025-12-11 12:55",1],["2025-12-11 12:56",1],["2025-12-11 12:58",1],["2025-12-11 13:10",1],["2025-12-11 13:12",1],["2025-12-11 13:13",8],["2025-12-11 13:14",3],["2025-12-11 13:15",2],["2025-12-11 13:16",1],["2025-12-11 13:19",3],["2025-12-11 13:20",4],["2025-12-11 13:21",4],["2025-12-11 13:24",3],["2025-12-11 13:30",29]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:09"],["09:10"],["09:11"],["09:14"],["09:20"],["09:21"],["09:23"],["09:25"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:51"],["09:52"],["09:54"],["09:57"],["09:58"],["09:59"],["10:00"],["10:03"],["10:04"],["10:05"],["10:06"],["10:18"],["10:26"],["10:31"],["10:32"],["10:34"],["10:40"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:53"],["10:54"],["10:55"],["11:03"],["11:04"],["11:06"],["11:08"],["11:09"],["11:12"],["11:13"],["11:20"],["11:26"],["11:30"],["11:37"],["11:45"],["11:48"],["11:51"],["11:52"],["12:02"],["12:03"],["12:07"],["12:09"],["12:13"],["12:21"],["12:32"],["12:38"],["12:42"],["12:46"],["12:49"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:58"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:19"],["13:20"],["13:21"],["13:24"],["13:30"]]}