{"status":1,"pri":[["2025-12-11 09:00",46],["2025-12-11 09:04",46.2],["2025-12-11 09:13",46.08],["2025-12-11 09:14",46.07],["2025-12-11 09:15",46.07],["2025-12-11 09:16",46.07],["2025-12-11 09:22",46.03],["2025-12-11 09:25",46.04],["2025-12-11 09:27",46.05],["2025-12-11 09:38",46.02],["2025-12-11 09:42",46.05],["2025-12-11 09:44",46.02],["2025-12-11 09:45",46],["2025-12-11 09:50",45.95],["2025-12-11 09:52",45.94],["2025-12-11 09:53",46],["2025-12-11 10:07",45.9],["2025-12-11 10:09",45.83],["2025-12-11 10:11",45.83],["2025-12-11 10:14",45.84],["2025-12-11 10:29",45.81],["2025-12-11 10:30",45.79],["2025-12-11 10:34",45.78],["2025-12-11 10:41",45.71],["2025-12-11 10:43",45.71],["2025-12-11 10:45",45.75],["2025-12-11 10:49",45.7],["2025-12-11 10:50",45.7],["2025-12-11 11:00",45.66],["2025-12-11 11:01",45.65],["2025-12-11 11:04",45.59],["2025-12-11 11:07",45.58],["2025-12-11 11:08",45.56],["2025-12-11 11:18",45.5],["2025-12-11 11:19",45.5],["2025-12-11 11:22",45.5],["2025-12-11 11:23",45.5],["2025-12-11 11:26",45.52],["2025-12-11 11:27",45.51],["2025-12-11 11:36",45.53],["2025-12-11 11:40",45.56],["2025-12-11 11:44",45.56],["2025-12-11 11:46",45.56],["2025-12-11 11:50",45.56],["2025-12-11 11:56",45.56],["2025-12-11 11:58",45.6],["2025-12-11 12:02",45.6],["2025-12-11 12:03",45.68],["2025-12-11 12:10",45.67],["2025-12-11 12:11",45.68],["2025-12-11 12:13",45.73],["2025-12-11 12:20",45.73],["2025-12-11 12:25",45.73],["2025-12-11 12:30",45.73],["2025-12-11 12:37",45.75],["2025-12-11 12:39",45.75],["2025-12-11 12:41",45.78],["2025-12-11 12:44",45.78],["2025-12-11 12:50",45.8],["2025-12-11 12:55",45.74],["2025-12-11 13:02",45.74],["2025-12-11 13:05",45.72],["2025-12-11 13:10",45.74],["2025-12-11 13:12",45.77],["2025-12-11 13:15",45.75],["2025-12-11 13:24",45.74],["2025-12-11 13:30",45.74]],"qty":[["2025-12-11 09:00",13],["2025-12-11 09:04",3],["2025-12-11 09:13",6],["2025-12-11 09:14",2],["2025-12-11 09:15",1],["2025-12-11 09:16",2],["2025-12-11 09:22",35],["2025-12-11 09:25",3],["2025-12-11 09:27",3],["2025-12-11 09:38",6],["2025-12-11 09:42",7],["2025-12-11 09:44",5],["2025-12-11 09:45",1],["2025-12-11 09:50",4],["2025-12-11 09:52",1],["2025-12-11 09:53",7],["2025-12-11 10:07",1],["2025-12-11 10:09",2],["2025-12-11 10:11",3],["2025-12-11 10:14",1],["2025-12-11 10:29",17],["2025-12-11 10:30",1],["2025-12-11 10:34",3],["2025-12-11 10:41",1],["2025-12-11 10:43",1],["2025-12-11 10:45",2],["2025-12-11 10:49",1],["2025-12-11 10:50",4],["2025-12-11 11:00",2],["2025-12-11 11:01",1],["2025-12-11 11:04",1],["2025-12-11 11:07",50],["2025-12-11 11:08",3],["2025-12-11 11:18",1],["2025-12-11 11:19",1],["2025-12-11 11:22",2],["2025-12-11 11:23",36],["2025-12-11 11:26",30],["2025-12-11 11:27",2],["2025-12-11 11:36",2],["2025-12-11 11:40",2],["2025-12-11 11:44",2],["2025-12-11 11:46",1],["2025-12-11 11:50",3],["2025-12-11 11:56",3],["2025-12-11 11:58",7],["2025-12-11 12:02",2],["2025-12-11 12:03",1],["2025-12-11 12:10",2],["2025-12-11 12:11",54],["2025-12-11 12:13",1],["2025-12-11 12:20",1],["2025-12-11 12:25",5],["2025-12-11 12:30",4],["2025-12-11 12:37",28],["2025-12-11 12:39",1],["2025-12-11 12:41",10],["2025-12-11 12:44",5],["2025-12-11 12:50",1],["2025-12-11 12:55",9],["2025-12-11 13:02",1],["2025-12-11 13:05",18],["2025-12-11 13:10",6],["2025-12-11 13:12",3],["2025-12-11 13:15",1],["2025-12-11 13:24",2],["2025-12-11 13:30",14]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:13"],["09:14"],["09:15"],["09:16"],["09:22"],["09:25"],["09:27"],["09:38"],["09:42"],["09:44"],["09:45"],["09:50"],["09:52"],["09:53"],["10:07"],["10:09"],["10:11"],["10:14"],["10:29"],["10:30"],["10:34"],["10:41"],["10:43"],["10:45"],["10:49"],["10:50"],["11:00"],["11:01"],["11:04"],["11:07"],["11:08"],["11:18"],["11:19"],["11:22"],["11:23"],["11:26"],["11:27"],["11:36"],["11:40"],["11:44"],["11:46"],["11:50"],["11:56"],["11:58"],["12:02"],["12:03"],["12:10"],["12:11"],["12:13"],["12:20"],["12:25"],["12:30"],["12:37"],["12:39"],["12:41"],["12:44"],["12:50"],["12:55"],["13:02"],["13:05"],["13:10"],["13:12"],["13:15"],["13:24"],["13:30"]]}