{"status":1,"pri":[["2025-08-25 09:00",79.2],["2025-08-25 09:01",78.1],["2025-08-25 09:02",76.6],["2025-08-25 09:03",76.5],["2025-08-25 09:04",76.6],["2025-08-25 09:05",76.1],["2025-08-25 09:06",76.2],["2025-08-25 09:07",76.2],["2025-08-25 09:08",75.8],["2025-08-25 09:09",76.2],["2025-08-25 09:10",76.1],["2025-08-25 09:11",76.1],["2025-08-25 09:12",76.1],["2025-08-25 09:13",76],["2025-08-25 09:14",75.6],["2025-08-25 09:15",75.7],["2025-08-25 09:16",75.8],["2025-08-25 09:17",75.7],["2025-08-25 09:18",75.7],["2025-08-25 09:19",75.7],["2025-08-25 09:20",75.7],["2025-08-25 09:21",76.5],["2025-08-25 09:22",76.6],["2025-08-25 09:23",76.4],["2025-08-25 09:24",76],["2025-08-25 09:25",75.9],["2025-08-25 09:26",75.7],["2025-08-25 09:27",75.6],["2025-08-25 09:28",75.4],["2025-08-25 09:29",75.5],["2025-08-25 09:30",75.5],["2025-08-25 09:31",75.4],["2025-08-25 09:32",75.4],["2025-08-25 09:33",75],["2025-08-25 09:34",75.1],["2025-08-25 09:35",75.1],["2025-08-25 09:36",75],["2025-08-25 09:37",75],["2025-08-25 09:38",74.8],["2025-08-25 09:39",74.9],["2025-08-25 09:40",74.9],["2025-08-25 09:41",74.8],["2025-08-25 09:42",74.7],["2025-08-25 09:43",74.7],["2025-08-25 09:44",74.7],["2025-08-25 09:45",74.7],["2025-08-25 09:46",74.6],["2025-08-25 09:47",74.7],["2025-08-25 09:48",74.8],["2025-08-25 09:49",74.7],["2025-08-25 09:50",74.7],["2025-08-25 09:51",74.8],["2025-08-25 09:52",74.8],["2025-08-25 09:53",74.9],["2025-08-25 09:54",74.9],["2025-08-25 09:55",74.9],["2025-08-25 09:56",75.1],["2025-08-25 09:57",75.1],["2025-08-25 09:58",75.1],["2025-08-25 09:59",75.1],["2025-08-25 10:00",75],["2025-08-25 10:01",74.9],["2025-08-25 10:02",74.9],["2025-08-25 10:03",74.9],["2025-08-25 10:04",74.8],["2025-08-25 10:05",74.8],["2025-08-25 10:06",75],["2025-08-25 10:07",75.1],["2025-08-25 10:08",75],["2025-08-25 10:09",75.1],["2025-08-25 10:10",75.1],["2025-08-25 10:11",75.1],["2025-08-25 10:12",75.1],["2025-08-25 10:13",74.9],["2025-08-25 10:14",74.9],["2025-08-25 10:15",74.9],["2025-08-25 10:16",74.9],["2025-08-25 10:17",75],["2025-08-25 10:18",75.1],["2025-08-25 10:19",75.2],["2025-08-25 10:20",75],["2025-08-25 10:21",74.9],["2025-08-25 10:22",75],["2025-08-25 10:23",75],["2025-08-25 10:24",74.8],["2025-08-25 10:25",74.9],["2025-08-25 10:26",74.9],["2025-08-25 10:27",74.8],["2025-08-25 10:28",74.9],["2025-08-25 10:29",74.9],["2025-08-25 10:30",75],["2025-08-25 10:31",75],["2025-08-25 10:32",75],["2025-08-25 10:33",75.1],["2025-08-25 10:34",75],["2025-08-25 10:35",75.1],["2025-08-25 10:36",75],["2025-08-25 10:37",75.1],["2025-08-25 10:38",75.1],["2025-08-25 10:39",75.2],["2025-08-25 10:40",75.2],["2025-08-25 10:41",75],["2025-08-25 10:42",74.9],["2025-08-25 10:43",75],["2025-08-25 10:44",75],["2025-08-25 10:46",75],["2025-08-25 10:47",75.1],["2025-08-25 10:48",75.1],["2025-08-25 10:49",75.1],["2025-08-25 10:50",75.1],["2025-08-25 10:51",75.1],["2025-08-25 10:52",75],["2025-08-25 10:53",75],["2025-08-25 10:54",75],["2025-08-25 10:55",74.8],["2025-08-25 10:56",74.8],["2025-08-25 10:57",74.8],["2025-08-25 10:58",74.7],["2025-08-25 10:59",74.7],["2025-08-25 11:00",74.6],["2025-08-25 11:01",74.6],["2025-08-25 11:02",74.6],["2025-08-25 11:03",74.7],["2025-08-25 11:04",74.7],["2025-08-25 11:05",74.7],["2025-08-25 11:06",74.6],["2025-08-25 11:07",74.6],["2025-08-25 11:08",74.6],["2025-08-25 11:09",74.7],["2025-08-25 11:10",74.7],["2025-08-25 11:11",74.6],["2025-08-25 11:12",74.6],["2025-08-25 11:13",74.6],["2025-08-25 11:14",74.5],["2025-08-25 11:15",74.5],["2025-08-25 11:16",74.6],["2025-08-25 11:17",74.6],["2025-08-25 11:18",74.7],["2025-08-25 11:19",74.7],["2025-08-25 11:20",74.7],["2025-08-25 11:21",74.6],["2025-08-25 11:22",74.7],["2025-08-25 11:23",74.6],["2025-08-25 11:24",74.7],["2025-08-25 11:25",74.7],["2025-08-25 11:26",74.8],["2025-08-25 11:27",74.8],["2025-08-25 11:28",74.8],["2025-08-25 11:29",74.9],["2025-08-25 11:30",74.9],["2025-08-25 11:31",74.9],["2025-08-25 11:32",74.9],["2025-08-25 11:34",74.9],["2025-08-25 11:35",74.8],["2025-08-25 11:36",74.8],["2025-08-25 11:37",74.9],["2025-08-25 11:39",74.9],["2025-08-25 11:40",74.9],["2025-08-25 11:41",74.9],["2025-08-25 11:42",75.1],["2025-08-25 11:43",75.1],["2025-08-25 11:44",75.1],["2025-08-25 11:45",75.1],["2025-08-25 11:46",75.1],["2025-08-25 11:47",75],["2025-08-25 11:48",75],["2025-08-25 11:49",74.9],["2025-08-25 11:50",75],["2025-08-25 11:51",75],["2025-08-25 11:52",75],["2025-08-25 11:53",75],["2025-08-25 11:55",75],["2025-08-25 11:56",74.9],["2025-08-25 11:57",75],["2025-08-25 11:58",75],["2025-08-25 11:59",75.1],["2025-08-25 12:00",75.1],["2025-08-25 12:01",75.1],["2025-08-25 12:02",75],["2025-08-25 12:03",75],["2025-08-25 12:04",75],["2025-08-25 12:05",75],["2025-08-25 12:06",75.1],["2025-08-25 12:07",75.2],["2025-08-25 12:08",75.1],["2025-08-25 12:09",75.1],["2025-08-25 12:10",75],["2025-08-25 12:11",75],["2025-08-25 12:12",75],["2025-08-25 12:13",75],["2025-08-25 12:14",75],["2025-08-25 12:15",74.9],["2025-08-25 12:16",75],["2025-08-25 12:17",75],["2025-08-25 12:18",74.9],["2025-08-25 12:19",75],["2025-08-25 12:20",75],["2025-08-25 12:21",75],["2025-08-25 12:22",75],["2025-08-25 12:23",75],["2025-08-25 12:24",74.9],["2025-08-25 12:25",74.9],["2025-08-25 12:26",74.9],["2025-08-25 12:27",74.9],["2025-08-25 12:28",74.9],["2025-08-25 12:29",74.9],["2025-08-25 12:30",74.9],["2025-08-25 12:31",74.9],["2025-08-25 12:32",74.9],["2025-08-25 12:33",74.9],["2025-08-25 12:34",74.9],["2025-08-25 12:35",75],["2025-08-25 12:36",74.9],["2025-08-25 12:37",74.9],["2025-08-25 12:38",75],["2025-08-25 12:39",74.9],["2025-08-25 12:40",74.9],["2025-08-25 12:41",75],["2025-08-25 12:43",75.1],["2025-08-25 12:44",75.1],["2025-08-25 12:45",75.2],["2025-08-25 12:46",75.2],["2025-08-25 12:47",75.1],["2025-08-25 12:48",75.1],["2025-08-25 12:49",75.1],["2025-08-25 12:50",75.2],["2025-08-25 12:51",75.2],["2025-08-25 12:52",75.2],["2025-08-25 12:53",75.1],["2025-08-25 12:54",75.1],["2025-08-25 12:55",75.1],["2025-08-25 12:56",75.1],["2025-08-25 12:57",75.1],["2025-08-25 12:58",75.1],["2025-08-25 12:59",75.2],["2025-08-25 13:00",75.1],["2025-08-25 13:01",75.1],["2025-08-25 13:02",75],["2025-08-25 13:03",75],["2025-08-25 13:04",75],["2025-08-25 13:05",75],["2025-08-25 13:06",74.9],["2025-08-25 13:07",75],["2025-08-25 13:08",75],["2025-08-25 13:09",75],["2025-08-25 13:10",75.1],["2025-08-25 13:11",75.1],["2025-08-25 13:12",75.2],["2025-08-25 13:13",75.2],["2025-08-25 13:14",75.2],["2025-08-25 13:15",75.2],["2025-08-25 13:16",75.2],["2025-08-25 13:17",75.2],["2025-08-25 13:18",75.1],["2025-08-25 13:19",75.1],["2025-08-25 13:20",75.1],["2025-08-25 13:21",75.1],["2025-08-25 13:22",75],["2025-08-25 13:23",75],["2025-08-25 13:24",75.1],["2025-08-25 13:30",75.1],["2025-08-25 14:30",75.1],["2025-08-25 00:00",0]],"qty":[["2025-08-25 09:00",4528],["2025-08-25 09:01",267],["2025-08-25 09:02",287],["2025-08-25 09:03",680],["2025-08-25 09:04",493],["2025-08-25 09:05",107],["2025-08-25 09:06",412],["2025-08-25 09:07",105],["2025-08-25 09:08",345],["2025-08-25 09:09",69],["2025-08-25 09:10",106],["2025-08-25 09:11",86],["2025-08-25 09:12",320],["2025-08-25 09:13",21],["2025-08-25 09:14",308],["2025-08-25 09:15",157],["2025-08-25 09:16",137],["2025-08-25 09:17",444],["2025-08-25 09:18",46],["2025-08-25 09:19",30],["2025-08-25 09:20",31],["2025-08-25 09:21",168],["2025-08-25 09:22",169],["2025-08-25 09:23",186],["2025-08-25 09:24",43],["2025-08-25 09:25",227],["2025-08-25 09:26",168],["2025-08-25 09:27",742],["2025-08-25 09:28",133],["2025-08-25 09:29",69],["2025-08-25 09:30",26],["2025-08-25 09:31",38],["2025-08-25 09:32",1184],["2025-08-25 09:33",64],["2025-08-25 09:34",59],["2025-08-25 09:35",169],["2025-08-25 09:36",45],["2025-08-25 09:37",139],["2025-08-25 09:38",102],["2025-08-25 09:39",51],["2025-08-25 09:40",353],["2025-08-25 09:41",33],["2025-08-25 09:42",281],["2025-08-25 09:43",68],["2025-08-25 09:44",140],["2025-08-25 09:45",42],["2025-08-25 09:46",856],["2025-08-25 09:47",65],["2025-08-25 09:48",84],["2025-08-25 09:49",13],["2025-08-25 09:50",58],["2025-08-25 09:51",44],["2025-08-25 09:52",81],["2025-08-25 09:53",63],["2025-08-25 09:54",31],["2025-08-25 09:55",3],["2025-08-25 09:56",43],["2025-08-25 09:57",82],["2025-08-25 09:58",21],["2025-08-25 09:59",79],["2025-08-25 10:00",75],["2025-08-25 10:01",9],["2025-08-25 10:02",13],["2025-08-25 10:03",61],["2025-08-25 10:04",4],["2025-08-25 10:05",2],["2025-08-25 10:06",14],["2025-08-25 10:07",35],["2025-08-25 10:08",12],["2025-08-25 10:09",11],["2025-08-25 10:10",9],["2025-08-25 10:11",37],["2025-08-25 10:12",82],["2025-08-25 10:13",14],["2025-08-25 10:14",15],["2025-08-25 10:15",5],["2025-08-25 10:16",11],["2025-08-25 10:17",56],["2025-08-25 10:18",14],["2025-08-25 10:19",43],["2025-08-25 10:20",7],["2025-08-25 10:21",6],["2025-08-25 10:22",6],["2025-08-25 10:23",24],["2025-08-25 10:24",244],["2025-08-25 10:25",22],["2025-08-25 10:26",34],["2025-08-25 10:27",12],["2025-08-25 10:28",1],["2025-08-25 10:29",8],["2025-08-25 10:30",56],["2025-08-25 10:31",14],["2025-08-25 10:32",2],["2025-08-25 10:33",121],["2025-08-25 10:34",4],["2025-08-25 10:35",24],["2025-08-25 10:36",5],["2025-08-25 10:37",29],["2025-08-25 10:38",8],["2025-08-25 10:39",17],["2025-08-25 10:40",10],["2025-08-25 10:41",117],["2025-08-25 10:42",9],["2025-08-25 10:43",11],["2025-08-25 10:44",2],["2025-08-25 10:46",2],["2025-08-25 10:47",8],["2025-08-25 10:48",5],["2025-08-25 10:49",10],["2025-08-25 10:50",4],["2025-08-25 10:51",23],["2025-08-25 10:52",3],["2025-08-25 10:53",20],["2025-08-25 10:54",532],["2025-08-25 10:55",47],["2025-08-25 10:56",9],["2025-08-25 10:57",89],["2025-08-25 10:58",15],["2025-08-25 10:59",82],["2025-08-25 11:00",131],["2025-08-25 11:01",76],["2025-08-25 11:02",29],["2025-08-25 11:03",50],["2025-08-25 11:04",4],["2025-08-25 11:05",18],["2025-08-25 11:06",13],["2025-08-25 11:07",16],["2025-08-25 11:08",4],["2025-08-25 11:09",1],["2025-08-25 11:10",57],["2025-08-25 11:11",7],["2025-08-25 11:12",2],["2025-08-25 11:13",29],["2025-08-25 11:14",98],["2025-08-25 11:15",17],["2025-08-25 11:16",9],["2025-08-25 11:17",10],["2025-08-25 11:18",2],["2025-08-25 11:19",9],["2025-08-25 11:20",2],["2025-08-25 11:21",8],["2025-08-25 11:22",15],["2025-08-25 11:23",3],["2025-08-25 11:24",5],["2025-08-25 11:25",5],["2025-08-25 11:26",15],["2025-08-25 11:27",16],["2025-08-25 11:28",4],["2025-08-25 11:29",12],["2025-08-25 11:30",3],["2025-08-25 11:31",16],["2025-08-25 11:32",12],["2025-08-25 11:34",9],["2025-08-25 11:35",1],["2025-08-25 11:36",1],["2025-08-25 11:37",9],["2025-08-25 11:39",2],["2025-08-25 11:40",20],["2025-08-25 11:41",13],["2025-08-25 11:42",119],["2025-08-25 11:43",27],["2025-08-25 11:44",10],["2025-08-25 11:45",4],["2025-08-25 11:46",62],["2025-08-25 11:47",2],["2025-08-25 11:48",17],["2025-08-25 11:49",1],["2025-08-25 11:50",2],["2025-08-25 11:51",11],["2025-08-25 11:52",2],["2025-08-25 11:53",2],["2025-08-25 11:55",4],["2025-08-25 11:56",3],["2025-08-25 11:57",22],["2025-08-25 11:58",77],["2025-08-25 11:59",22],["2025-08-25 12:00",6],["2025-08-25 12:01",7],["2025-08-25 12:02",36],["2025-08-25 12:03",5],["2025-08-25 12:04",2],["2025-08-25 12:05",10],["2025-08-25 12:06",145],["2025-08-25 12:07",10],["2025-08-25 12:08",2],["2025-08-25 12:09",13],["2025-08-25 12:10",2],["2025-08-25 12:11",22],["2025-08-25 12:12",3],["2025-08-25 12:13",10],["2025-08-25 12:14",13],["2025-08-25 12:15",2],["2025-08-25 12:16",11],["2025-08-25 12:17",1],["2025-08-25 12:18",8],["2025-08-25 12:19",7],["2025-08-25 12:20",6],["2025-08-25 12:21",3],["2025-08-25 12:22",5],["2025-08-25 12:23",1],["2025-08-25 12:24",3],["2025-08-25 12:25",32],["2025-08-25 12:26",7],["2025-08-25 12:27",18],["2025-08-25 12:28",172],["2025-08-25 12:29",3],["2025-08-25 12:30",5],["2025-08-25 12:31",12],["2025-08-25 12:32",17],["2025-08-25 12:33",23],["2025-08-25 12:34",31],["2025-08-25 12:35",60],["2025-08-25 12:36",12],["2025-08-25 12:37",21],["2025-08-25 12:38",7],["2025-08-25 12:39",1],["2025-08-25 12:40",15],["2025-08-25 12:41",617],["2025-08-25 12:43",8],["2025-08-25 12:44",38],["2025-08-25 12:45",17],["2025-08-25 12:46",18],["2025-08-25 12:47",20],["2025-08-25 12:48",7],["2025-08-25 12:49",32],["2025-08-25 12:50",8],["2025-08-25 12:51",4],["2025-08-25 12:52",46],["2025-08-25 12:53",24],["2025-08-25 12:54",4],["2025-08-25 12:55",59],["2025-08-25 12:56",21],["2025-08-25 12:57",26],["2025-08-25 12:58",14],["2025-08-25 12:59",52],["2025-08-25 13:00",23],["2025-08-25 13:01",180],["2025-08-25 13:02",36],["2025-08-25 13:03",3],["2025-08-25 13:04",11],["2025-08-25 13:05",75],["2025-08-25 13:06",11],["2025-08-25 13:07",30],["2025-08-25 13:08",59],["2025-08-25 13:09",44],["2025-08-25 13:10",182],["2025-08-25 13:11",31],["2025-08-25 13:12",37],["2025-08-25 13:13",78],["2025-08-25 13:14",22],["2025-08-25 13:15",191],["2025-08-25 13:16",27],["2025-08-25 13:17",263],["2025-08-25 13:18",90],["2025-08-25 13:19",83],["2025-08-25 13:20",75],["2025-08-25 13:21",55],["2025-08-25 13:22",55],["2025-08-25 13:23",63],["2025-08-25 13:24",94],["2025-08-25 13:30",911],["2025-08-25 14:30",24],["2025-08-25 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"],["00:00"]]}